FRA:YS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	500
Oct 22, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Oct 21, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 20, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Oct 19, 2026	2.22	2.22	2.22	2.22	2.22	-5.93%	-
Oct 16, 2026	2.32	2.40	2.32	2.36	2.36	1.72%	500
Oct 15, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 12, 2026	2.26	2.36	2.26	2.36	2.36	0.85%	211
Oct 9, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Oct 8, 2026	2.32	2.42	2.32	2.42	2.42	6.14%	100
Oct 7, 2026	2.32	2.32	2.28	2.28	2.28	-2.56%	2,000
Oct 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 5, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Oct 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 1, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	-	130
Sep 29, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Sep 28, 2026	2.46	2.46	2.38	2.38	2.38	-9.85%	84
Sep 25, 2026	2.54	2.64	2.54	2.64	2.64	4.26%	100
Sep 24, 2026	2.64	2.64	2.62	2.62	2.53	-1.50%	3
Sep 23, 2026	2.66	2.66	2.66	2.66	2.57	1.53%	-
Sep 22, 2026	2.62	2.62	2.62	2.62	2.53	-2.96%	-
Sep 21, 2026	2.66	2.70	2.66	2.70	2.61	1.50%	1,000
Sep 18, 2026	2.66	2.66	2.66	2.66	2.57	-0.75%	-
Sep 17, 2026	2.62	2.68	2.62	2.68	2.59	0.75%	100
Sep 16, 2026	2.66	2.66	2.66	2.66	2.57	5.56%	-
Sep 15, 2026	2.54	2.54	2.52	2.52	2.44	-0.79%	600
Sep 14, 2026	2.54	2.54	2.54	2.54	2.45	0.79%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.44	1.61%	-
Sep 10, 2026	2.48	2.48	2.48	2.48	2.40	-0.80%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.42	-7.41%	-
Sep 8, 2026	2.58	2.70	2.58	2.70	2.61	4.65%	2,100
Sep 7, 2026	2.58	2.58	2.58	2.58	2.49	2.38%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.44	-	8
Sep 3, 2026	2.52	2.52	2.52	2.52	2.44	4.13%	1,500
Sep 2, 2026	2.40	2.42	2.40	2.42	2.34	3.42%	1,000
Sep 1, 2026	2.34	2.34	2.34	2.34	2.26	-	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.26	1.74%	-
Aug 28, 2026	2.30	2.30	2.30	2.30	2.22	-1.71%	-
Aug 27, 2026	2.34	2.34	2.34	2.34	2.26	-1.68%	-
Aug 26, 2026	2.38	2.38	2.38	2.38	2.30	2.59%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.24	0.87%	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.22	1.77%	-
Aug 21, 2026	2.26	2.26	2.26	2.26	2.18	-5.04%	100
Aug 20, 2026	2.30	2.38	2.30	2.38	2.30	3.48%	137
Aug 19, 2026	2.30	2.30	2.30	2.30	2.22	1.77%	-
Aug 18, 2026	2.26	2.26	2.26	2.26	2.18	-1.74%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.22	-	-