FRA:YS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.38	2.38	2.38	2.38	-	2.59%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Aug 21, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	100
Aug 20, 2026	2.30	2.38	2.30	2.38	2.38	3.48%	137
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 7, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	353
Aug 5, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 4, 2026	2.26	2.26	2.26	2.26	2.26	-	1,000
Aug 3, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Jul 31, 2026	2.32	2.46	2.32	2.46	2.46	13.89%	200
Jul 30, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 29, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jul 27, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	1,000
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-	16
Jul 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 22, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	-
Jul 21, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jul 20, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Jul 16, 2026	2.22	2.22	2.20	2.20	2.20	-3.51%	9
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 9, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Jul 3, 2026	2.38	2.40	2.38	2.40	2.40	5.26%	2,170
Jul 2, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 1, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jun 29, 2026	2.24	2.24	2.24	2.24	2.24	2.17%	-
Jun 26, 2026	2.28	2.28	2.28	2.28	2.19	-1.72%	-
Jun 25, 2026	2.32	2.32	2.32	2.32	2.23	-	-
Jun 24, 2026	2.32	2.32	2.32	2.32	2.23	2.65%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.17	-5.04%	-
Jun 22, 2026	2.28	2.38	2.28	2.38	2.29	5.31%	1,016
Jun 19, 2026	2.26	2.26	2.26	2.26	2.17	-	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.17	-	-