Skip to main content
logo
United Maritime Corporation (FRA:YS9)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.100 (4.76%)
Last updated: Jul 20, 2026, 8:03 AM CET

FRA:YS9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.102.102.102.102.10-4.55%-
Jul 16, 20262.222.222.202.202.20-3.51%9
Jul 15, 20262.282.282.282.282.28--
Jul 14, 20262.282.282.282.282.280.88%-
Jul 13, 20262.262.262.262.262.26-0.88%-
Jul 10, 20262.282.282.282.282.28--
Jul 9, 20262.282.282.282.282.28--
Jul 8, 20262.282.282.282.282.28-0.87%-
Jul 7, 20262.302.302.302.302.30--
Jul 6, 20262.302.302.302.302.30-4.17%-
Jul 3, 20262.382.402.382.402.405.26%2,170
Jul 2, 20262.282.282.282.282.280.88%-
Jul 1, 20262.262.262.262.262.26--
Jun 30, 20262.262.262.262.262.260.89%-
Jun 29, 20262.242.242.242.242.242.17%-
Jun 26, 20262.282.282.282.282.19-1.72%-
Jun 25, 20262.322.322.322.322.23--
Jun 24, 20262.322.322.322.322.232.65%-
Jun 23, 20262.262.262.262.262.17-5.04%-
Jun 22, 20262.282.382.282.382.295.31%1,016
Jun 19, 20262.262.262.262.262.17--
Jun 18, 20262.262.262.262.262.17--
Jun 17, 20262.262.262.262.262.17-1.74%-
Jun 16, 20262.302.302.302.302.210.88%-
Jun 15, 20262.282.282.282.282.192.70%-
Jun 12, 20262.222.222.222.222.13--
Jun 11, 20262.222.222.222.222.130.91%-
Jun 10, 20262.202.202.202.202.123.77%-
Jun 9, 20262.122.122.122.122.04--
Jun 8, 20262.122.122.122.122.04-0.93%-
Jun 5, 20262.142.142.142.142.06-5.31%-
Jun 4, 20262.182.262.182.262.173.67%353
Jun 3, 20262.182.182.182.182.102.83%-
Jun 2, 20262.122.122.122.122.04-3.64%-
Jun 1, 20262.202.202.202.202.12-2.65%-
May 29, 20262.162.262.162.262.173.67%100
May 28, 20262.182.182.182.182.103.81%-
May 27, 20262.082.102.082.102.025.00%12
May 26, 20262.002.002.002.001.92-0.99%-
May 25, 20262.022.022.022.021.942.54%-
May 22, 20261.971.971.971.971.89-1.50%-
May 21, 20262.002.002.002.001.923.09%-
May 20, 20261.941.941.941.941.872.11%-
May 19, 20261.901.901.901.901.83-5.00%-
May 18, 20262.002.002.002.001.925.26%-
May 15, 20261.901.901.901.901.83-1.04%-
May 14, 20261.921.921.921.921.85--
May 13, 20261.921.921.921.921.852.13%300
May 12, 20261.881.881.881.881.81-3.59%-
May 11, 20261.951.951.951.951.881.56%-