Skip to main content
logo
Sonae, SGPS, S.A. (FRA:YSON)
Germany flag Germany · Delayed Price · Currency is EUR
2.115
+0.015 (0.71%)
At close: Oct 23, 2026

FRA:YSON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.122.122.122.122.120.71%-
Oct 22, 20262.102.102.102.102.10-2.33%-
Oct 21, 20262.152.152.152.152.15--
Oct 20, 20262.102.152.102.152.152.14%300
Oct 19, 20262.112.112.112.112.110.24%-
Oct 16, 20262.102.102.102.102.100.96%5,000
Oct 15, 20262.082.082.082.082.081.22%-
Oct 14, 20262.062.062.062.062.060.49%-
Oct 13, 20262.052.052.052.052.050.25%-
Oct 12, 20262.042.042.042.042.04-2.39%-
Oct 9, 20262.092.092.092.092.091.95%-
Oct 8, 20262.052.052.052.052.051.99%-
Oct 7, 20262.012.012.012.012.01-0.25%-
Oct 6, 20262.022.022.022.022.02-0.98%-
Oct 5, 20262.042.042.042.042.04-1.45%-
Oct 2, 20262.072.072.072.072.07-1.43%-
Oct 1, 20262.102.102.102.102.10-0.71%-
Sep 30, 20262.112.112.112.112.11-0.71%-
Sep 29, 20262.132.132.132.132.130.24%-
Sep 28, 20262.112.122.112.122.120.95%500
Sep 25, 20262.102.102.102.102.101.45%-
Sep 24, 20262.072.072.072.072.07-1.90%-
Sep 23, 20262.112.112.112.112.111.20%-
Sep 22, 20262.092.092.092.092.091.21%-
Sep 21, 20262.062.062.062.062.06-0.96%-
Sep 18, 20262.102.102.082.082.08-0.72%200
Sep 17, 20262.102.102.102.102.102.95%-
Sep 16, 20262.042.042.042.042.040.74%-
Sep 15, 20262.022.022.022.022.021.10%400
Sep 14, 20262.002.002.002.002.001.11%-
Sep 11, 20261.981.981.981.981.98--
Sep 10, 20261.991.991.981.981.98-1.10%610
Sep 9, 20262.002.002.002.002.00-0.60%-
Sep 8, 20262.012.012.012.012.01--
Sep 7, 20262.012.012.012.012.01-0.50%-
Sep 4, 20262.022.022.022.022.02-0.49%-
Sep 3, 20262.032.032.032.032.030.50%-
Sep 2, 20262.012.022.012.022.020.75%4,413
Sep 1, 20262.012.012.012.012.01--
Aug 31, 20262.012.012.012.012.010.65%-
Aug 28, 20261.991.991.991.991.99-0.90%-
Aug 27, 20262.012.012.012.012.01-0.25%-
Aug 26, 20262.022.022.022.022.02--
Aug 25, 20262.022.022.022.022.021.05%-
Aug 24, 20261.991.991.991.991.990.91%-
Aug 21, 20261.981.981.981.981.98-1.20%-
Aug 20, 20261.992.001.992.002.000.10%40
Aug 19, 20262.002.002.002.002.001.42%-
Aug 18, 20261.971.971.971.971.97-2.23%-
Aug 17, 20262.022.022.022.022.020.25%-