FRA:YSON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.07	2.07	2.06	2.06	-	0.49%	500
Jul 17, 2026	2.05	2.05	2.05	2.05	2.05	-1.44%	-
Jul 16, 2026	2.08	2.08	2.08	2.08	2.08	-1.19%	-
Jul 15, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	-
Jul 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 13, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	500
Jul 10, 2026	2.13	2.13	2.13	2.13	2.13	2.16%	-
Jul 9, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Jul 8, 2026	2.10	2.10	2.08	2.08	2.08	-1.65%	275
Jul 7, 2026	2.08	2.12	2.08	2.12	2.12	0.71%	150
Jul 6, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	-
Jul 3, 2026	2.07	2.07	2.07	2.07	2.07	3.60%	-
Jul 2, 2026	2.00	2.00	2.00	2.00	2.00	-0.35%	-
Jul 1, 2026	2.01	2.01	2.01	2.01	2.01	-1.96%	400
Jun 30, 2026	2.05	2.05	2.05	2.05	2.05	-0.24%	-
Jun 29, 2026	2.05	2.05	2.05	2.05	2.05	0.49%	-
Jun 26, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	5,000
Jun 25, 2026	2.01	2.06	2.01	2.06	2.06	2.23%	333
Jun 24, 2026	2.02	2.02	2.02	2.02	2.02	1.87%	-
Jun 23, 2026	1.98	1.98	1.98	1.98	1.98	1.44%	-
Jun 22, 2026	1.95	1.95	1.95	1.95	1.95	0.31%	-
Jun 19, 2026	1.94	1.94	1.94	1.94	1.94	-0.82%	-
Jun 18, 2026	1.96	1.96	1.96	1.96	1.96	0.10%	-
Jun 17, 2026	1.96	1.96	1.96	1.96	1.96	-0.20%	-
Jun 16, 2026	1.96	1.96	1.96	1.96	1.96	-1.31%	-
Jun 15, 2026	1.99	1.99	1.99	1.99	1.99	0.40%	-
Jun 12, 2026	1.96	1.98	1.96	1.98	1.98	3.34%	24,600
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	1.48%	-
Jun 10, 2026	1.89	1.89	1.89	1.89	1.89	-0.63%	-
Jun 9, 2026	1.88	1.90	1.88	1.90	1.90	2.26%	2,100
Jun 8, 2026	1.86	1.86	1.86	1.86	1.86	-0.32%	-
Jun 5, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jun 4, 2026	1.85	1.85	1.85	1.85	1.85	0.54%	-
Jun 3, 2026	1.84	1.84	1.84	1.84	1.84	-0.43%	-
Jun 2, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	-
Jun 1, 2026	1.90	1.90	1.90	1.90	1.90	-0.31%	100
May 29, 2026	1.91	1.91	1.91	1.91	1.91	0.42%	-
May 28, 2026	1.90	1.90	1.90	1.90	1.90	0.74%	-
May 27, 2026	1.89	1.89	1.89	1.89	1.89	-0.42%	-
May 26, 2026	1.89	1.89	1.89	1.89	1.89	0.32%	-
May 25, 2026	1.89	1.89	1.89	1.89	1.89	0.43%	-
May 22, 2026	1.91	1.91	1.88	1.88	1.88	-3.39%	2,600
May 21, 2026	1.95	1.95	1.95	1.95	1.95	0.93%	-
May 20, 2026	1.93	1.93	1.93	1.93	1.93	0.31%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.92	1.48%	-
May 18, 2026	1.89	1.89	1.89	1.89	1.89	1.28%	-
May 15, 2026	1.87	1.87	1.87	1.87	1.87	-1.16%	-
May 14, 2026	1.89	1.89	1.89	1.89	1.89	0.32%	-
May 13, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
May 12, 2026	1.88	1.88	1.88	1.88	1.88	0.86%	-