FRA:YSON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.05	2.05	2.04	2.04	-	-0.97%	5,000
Jun 25, 2026	2.01	2.06	2.01	2.06	2.06	2.23%	333
Jun 24, 2026	2.02	2.02	2.02	2.02	2.02	1.87%	-
Jun 23, 2026	1.98	1.98	1.98	1.98	1.98	1.44%	-
Jun 22, 2026	1.95	1.95	1.95	1.95	1.95	0.31%	-
Jun 19, 2026	1.94	1.94	1.94	1.94	1.94	-0.82%	-
Jun 18, 2026	1.96	1.96	1.96	1.96	1.96	0.10%	-
Jun 17, 2026	1.96	1.96	1.96	1.96	1.96	-0.20%	-
Jun 16, 2026	1.96	1.96	1.96	1.96	1.96	-1.31%	-
Jun 15, 2026	1.99	1.99	1.99	1.99	1.99	0.40%	-
Jun 12, 2026	1.96	1.98	1.96	1.98	1.98	3.34%	24,600
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	1.48%	-
Jun 10, 2026	1.89	1.89	1.89	1.89	1.89	-0.63%	-
Jun 9, 2026	1.88	1.90	1.88	1.90	1.90	2.26%	2,100
Jun 8, 2026	1.86	1.86	1.86	1.86	1.86	-0.32%	-
Jun 5, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jun 4, 2026	1.85	1.85	1.85	1.85	1.85	0.54%	-
Jun 3, 2026	1.84	1.84	1.84	1.84	1.84	-0.43%	-
Jun 2, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	-
Jun 1, 2026	1.90	1.90	1.90	1.90	1.90	-0.31%	100
May 29, 2026	1.91	1.91	1.91	1.91	1.91	0.42%	-
May 28, 2026	1.90	1.90	1.90	1.90	1.90	0.74%	-
May 27, 2026	1.89	1.89	1.89	1.89	1.89	-0.42%	-
May 26, 2026	1.89	1.89	1.89	1.89	1.89	0.32%	-
May 25, 2026	1.89	1.89	1.89	1.89	1.89	0.43%	-
May 22, 2026	1.91	1.91	1.88	1.88	1.88	-3.39%	2,600
May 21, 2026	1.95	1.95	1.95	1.95	1.95	0.93%	-
May 20, 2026	1.93	1.93	1.93	1.93	1.93	0.31%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.92	1.48%	-
May 18, 2026	1.89	1.89	1.89	1.89	1.89	1.28%	-
May 15, 2026	1.87	1.87	1.87	1.87	1.87	-1.16%	-
May 14, 2026	1.89	1.89	1.89	1.89	1.89	0.32%	-
May 13, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
May 12, 2026	1.88	1.88	1.88	1.88	1.88	0.86%	-
May 11, 2026	1.86	1.86	1.86	1.86	1.86	0.12%	-
May 8, 2026	1.92	1.93	1.92	1.92	1.86	-1.84%	6,700
May 7, 2026	1.95	1.96	1.95	1.96	1.89	1.56%	47
May 6, 2026	1.93	1.93	1.93	1.93	1.86	0.73%	-
May 5, 2026	1.91	1.91	1.91	1.91	1.85	-0.93%	-
May 4, 2026	1.93	1.93	1.93	1.93	1.87	1.69%	600
Apr 30, 2026	1.90	1.90	1.90	1.90	1.84	-0.84%	-
Apr 29, 2026	1.92	1.92	1.91	1.91	1.85	-0.10%	1,550
Apr 28, 2026	1.92	1.92	1.92	1.92	1.85	0.31%	-
Apr 27, 2026	1.91	1.91	1.91	1.91	1.85	-1.44%	-
Apr 24, 2026	1.94	1.94	1.94	1.94	1.88	-0.62%	-
Apr 23, 2026	1.95	1.95	1.95	1.95	1.89	0.10%	-
Apr 22, 2026	1.95	1.95	1.95	1.95	1.88	-0.71%	-
Apr 21, 2026	1.96	1.96	1.96	1.96	1.90	-0.81%	-
Apr 20, 2026	1.98	1.98	1.98	1.98	1.91	1.23%	430
Apr 17, 2026	1.95	1.95	1.95	1.95	1.89	-	-