TPG Telecom Limited (FRA:YST1)
Germany · Delayed Price · Currency is EUR 2.360
-0.040 (-1.67%)
At close: Mar 25, 2026
FRA:YST1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Mar 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Mar 20, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Mar 6, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Mar 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.31 | 1.72% | - |
| Mar 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.27 | 2.65% | - |
| Feb 27, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.21 | - | - |
| Feb 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.21 | -0.88% | - |
| Feb 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.23 | 4.59% | - |
| Feb 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | - | - |
| Feb 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | -0.91% | - |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |
| Jan 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | 6.80% | - |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | - | - |
| Jan 5, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.01 | 0.98% | - |
| Jan 2, 2026 | 2.06 | 2.32 | 2.04 | 2.04 | 1.99 | -0.97% | 3 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.01 | 0.98% | - |
| Dec 23, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 1.99 | 0.99% | - |
| Dec 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.97 | 1.00% | - |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | 11.11% | - |
| Dec 18, 2025 | 2.06 | 2.06 | 1.80 | 1.80 | 1.76 | -13.46% | - |
| Dec 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.03 | - | 4,153 |
| Dec 16, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.03 | -1.89% | - |
| Dec 15, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.07 | 0.95% | - |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | 1.94% | - |
| Dec 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | 0.98% | - |
| Dec 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.99 | - | - |
| Dec 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.99 | -0.97% | - |
| Dec 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | -0.96% | - |
| Dec 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.03 | - | - |
| Dec 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.03 | - | - |
| Dec 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.03 | - | - |
| Dec 2, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.03 | -0.95% | 1,000 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | - |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | -0.94% | - |
| Nov 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | 0.95% | 800 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | - |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | - |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.05 | - | - |
| Nov 21, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.05 | -1.87% | - |
| Nov 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.09 | 3.88% | - |
| Nov 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | -5.50% | - |
| Nov 14, 2025 | 2.12 | 2.18 | 1.88 | 2.18 | 2.13 | -30.13% | 2,750 |
| Nov 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2.16 | -1.27% | - |
| Nov 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2.19 | 0.64% | - |
| Nov 11, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 2.18 | 1.29% | - |
| Nov 10, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 2.15 | - | - |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.15 | 1.97% | - |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.11 | 0.66% | - |