TPG Telecom Limited (FRA:YST1)
Germany · Delayed Price · Currency is EUR 2.280
+0.100 (4.59%)
Last updated: Feb 19, 2026, 9:55 AM CET
TPG Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | - |
| Feb 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Feb 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jan 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6.80% | - |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 5, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 2, 2026 | 2.06 | 2.32 | 2.04 | 2.04 | 2.04 | -0.97% | 3 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Dec 23, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Dec 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | - |
| Dec 18, 2025 | 2.06 | 2.06 | 1.80 | 1.80 | 1.80 | -13.46% | - |
| Dec 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 4,153 |
| Dec 16, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Dec 15, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Dec 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Dec 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Dec 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Dec 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Dec 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 2, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 1,000 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Nov 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 800 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 21, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -1.87% | - |
| Nov 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | - |
| Nov 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Nov 14, 2025 | 2.12 | 2.18 | 1.88 | 2.18 | 2.18 | -30.13% | 2,750 |
| Nov 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2.21 | -1.27% | - |
| Nov 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2.24 | 0.64% | - |
| Nov 11, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 2.23 | 1.29% | - |
| Nov 10, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 2.20 | - | - |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2.20 | 1.97% | - |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.16 | 0.66% | - |
| Nov 5, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 2.14 | -4.43% | - |
| Nov 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 2.24 | 1.94% | 16,019 |
| Nov 3, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 2.20 | 0.65% | - |
| Oct 31, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 2.19 | -2.53% | - |
| Oct 30, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 2.24 | 2.60% | - |
| Oct 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 2.19 | 1.99% | - |
| Oct 28, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 2.14 | -5.63% | - |
| Oct 27, 2025 | 3.02 | 3.20 | 3.00 | 3.20 | 2.27 | 7.38% | 1,335 |