Sri Trang Agro-Industry Public Company Limited (FRA:YTAA)
Germany · Delayed Price · Currency is EUR 0.3240
+0.0180 (5.88%)
At close: Jan 7, 2026
FRA:YTAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -2.76% | - |
| Jan 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -10.49% | - |
| Jan 7, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.88% | - |
| Jan 6, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 13.33% | - |
| Jan 5, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | - |
| Jan 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 58.19% | - |
| Dec 29, 2025 | 0.28 | 0.28 | 0.18 | 0.18 | 0.18 | -18.81% | - |
| Dec 23, 2025 | 0.28 | 0.29 | 0.22 | 0.22 | 0.22 | 14.14% | - |
| Dec 22, 2025 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -26.54% | - |
| Dec 19, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -12.08% | - |
| Dec 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 2.05% | - |
| Dec 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Dec 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.02% | - |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.99% | - |
| Dec 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | - |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.16% | - |
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46% | - |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.34% | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Nov 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.73% | - |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.08% | - |
| Nov 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Nov 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | - |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.92% | - |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.84% | - |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 2.17% | - |
| Oct 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | - |
| Oct 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Oct 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.47% | - |