FRA:YTAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.35	0.38	0.34	0.38	0.38	2.17%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-8.91%	-
Feb 18, 2026	0.36	0.40	0.36	0.40	0.40	-2.88%	1,439
Feb 17, 2026	0.37	0.42	0.37	0.42	0.42	19.54%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.30	0.33	0.30	0.33	0.33	1.88%	-
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	1.27%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 9, 2026	0.33	0.33	0.31	0.31	0.31	-0.63%	-
Feb 6, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2026	0.32	0.32	0.31	0.31	0.31	1.96%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-13.56%	-
Jan 30, 2026	0.29	0.35	0.29	0.35	0.35	16.45%	-
Jan 29, 2026	0.31	0.31	0.30	0.30	0.30	2.01%	-
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-1.97%	-
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	3.40%	-
Jan 26, 2026	0.32	0.32	0.29	0.29	0.29	-16.48%	-
Jan 23, 2026	0.31	0.35	0.31	0.35	0.35	12.82%	-
Jan 21, 2026	0.33	0.33	0.31	0.31	0.31	6.85%	-
Jan 20, 2026	0.32	0.33	0.29	0.29	0.29	-1.35%	-
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	0.68%	-
Jan 16, 2026	0.31	0.31	0.29	0.29	0.29	2.08%	-
Jan 15, 2026	0.30	0.31	0.29	0.29	0.29	6.67%	-
Jan 14, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	5.67%	-
Jan 9, 2026	0.29	0.31	0.28	0.28	0.28	-2.76%	-
Jan 8, 2026	0.29	0.30	0.29	0.29	0.29	-10.49%	-
Jan 7, 2026	0.30	0.32	0.30	0.32	0.32	5.88%	-
Jan 6, 2026	0.30	0.31	0.30	0.31	0.31	13.33%	-
Jan 5, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	58.19%	-
Dec 29, 2025	0.28	0.28	0.18	0.18	0.18	-18.81%	-
Dec 23, 2025	0.28	0.29	0.22	0.22	0.22	14.14%	-
Dec 22, 2025	0.29	0.29	0.19	0.19	0.19	-26.54%	-
Dec 19, 2025	0.28	0.29	0.26	0.26	0.26	-0.76%	-
Dec 18, 2025	0.30	0.30	0.26	0.26	0.26	-12.08%	-
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	2.05%	-
Dec 16, 2025	0.30	0.30	0.29	0.29	0.29	2.82%	-
Dec 15, 2025	0.29	0.29	0.28	0.28	0.28	-2.07%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	9.02%	-
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	2.99%	-
Dec 9, 2025	0.27	0.27	0.27	0.27	0.27	-1.47%	-
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	-2.16%	-
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	1.46%	-
Dec 4, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 3, 2025	0.28	0.28	0.27	0.27	0.27	-0.72%	-