Sri Trang Agro-Industry Public Company Limited (FRA:YTAA)
Germany · Delayed Price · Currency is EUR 0.2580
+0.0040 (1.57%)
At close: Nov 27, 2025
FRA:YTAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Nov 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.73% | - |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.08% | - |
| Nov 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Nov 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | - |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.92% | - |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.84% | - |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 2.17% | - |
| Oct 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | - |
| Oct 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Oct 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.47% | - |
| Oct 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.73% | - |
| Oct 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Oct 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -3.60% | - |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| Oct 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.17% | - |
| Oct 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | - |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Oct 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | - |
| Oct 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.03% | - |
| Oct 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | - |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.00% | - |
| Oct 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Sep 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.97% | - |
| Sep 29, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 4.70% | - |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.17% | - |
| Sep 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.64% | - |
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Sep 22, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.99% | - |