FRA:YTAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	244
Mar 25, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Mar 24, 2026	0.42	0.42	0.41	0.41	0.41	-4.21%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	6.47%	-
Mar 20, 2026	0.40	0.41	0.40	0.40	0.40	-6.51%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	6.97%	257
Mar 18, 2026	0.42	0.42	0.40	0.40	0.40	-6.07%	20,000
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	8.63%	100
Mar 16, 2026	0.37	0.40	0.37	0.39	0.39	-7.08%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	40.40%	1,378
Mar 9, 2026	0.34	0.34	0.30	0.30	0.30	0.67%	1,000
Mar 6, 2026	0.36	0.37	0.30	0.30	0.30	-	-
Mar 5, 2026	0.31	0.41	0.30	0.30	0.30	-10.18%	1,297
Mar 3, 2026	0.34	0.34	0.33	0.33	0.33	-7.73%	-
Mar 2, 2026	0.34	0.36	0.34	0.36	0.36	-11.27%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	10.27%	800
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Feb 25, 2026	0.37	0.37	0.36	0.36	0.36	4.65%	-
Feb 24, 2026	0.33	0.36	0.33	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-8.51%	-
Feb 20, 2026	0.35	0.38	0.34	0.38	0.38	2.17%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-8.91%	-
Feb 18, 2026	0.36	0.40	0.36	0.40	0.40	-2.88%	1,439
Feb 17, 2026	0.37	0.42	0.37	0.42	0.42	19.54%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.30	0.33	0.30	0.33	0.33	1.88%	-
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	1.27%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 9, 2026	0.33	0.33	0.31	0.31	0.31	-0.63%	-
Feb 6, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2026	0.32	0.32	0.31	0.31	0.31	1.96%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-13.56%	-
Jan 30, 2026	0.29	0.35	0.29	0.35	0.35	16.45%	-
Jan 29, 2026	0.31	0.31	0.30	0.30	0.30	2.01%	-
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-1.97%	-
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	3.40%	-
Jan 26, 2026	0.32	0.32	0.29	0.29	0.29	-16.48%	-
Jan 23, 2026	0.31	0.35	0.31	0.35	0.35	12.82%	-
Jan 21, 2026	0.33	0.33	0.31	0.31	0.31	6.85%	-
Jan 20, 2026	0.32	0.33	0.29	0.29	0.29	-1.35%	-
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	0.68%	-
Jan 16, 2026	0.31	0.31	0.29	0.29	0.29	2.08%	-
Jan 15, 2026	0.30	0.31	0.29	0.29	0.29	6.67%	-
Jan 14, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	5.67%	-
Jan 9, 2026	0.29	0.31	0.28	0.28	0.28	-2.76%	-