FRA:YTAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 22, 2026	0.41	0.41	0.40	0.41	0.41	4.57%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Apr 20, 2026	0.40	0.41	0.39	0.41	0.39	-	-
Apr 17, 2026	0.41	0.41	0.40	0.41	0.39	-1.93%	-
Apr 16, 2026	0.42	0.42	0.41	0.41	0.40	-0.96%	-
Apr 15, 2026	0.41	0.42	0.41	0.42	0.40	-	-
Apr 14, 2026	0.41	0.42	0.41	0.42	0.40	-1.42%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.41	2.42%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.40	-2.36%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.41	-1.40%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.42	-1.38%	-
Apr 7, 2026	0.43	0.44	0.43	0.44	0.42	-	-
Apr 2, 2026	0.40	0.44	0.40	0.44	0.42	1.40%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.42	-1.38%	-
Mar 31, 2026	0.43	0.44	0.43	0.44	0.42	-	-
Mar 30, 2026	0.43	0.44	0.43	0.44	0.42	1.40%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.42	-4.44%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.44	9.76%	244
Mar 25, 2026	0.40	0.41	0.40	0.41	0.40	-	-
Mar 24, 2026	0.42	0.42	0.41	0.41	0.40	-4.21%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.41	6.47%	-
Mar 20, 2026	0.40	0.41	0.40	0.40	0.39	-6.51%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.42	6.97%	257
Mar 18, 2026	0.42	0.42	0.40	0.40	0.39	-6.07%	20,000
Mar 17, 2026	0.43	0.43	0.43	0.43	0.41	8.63%	100
Mar 16, 2026	0.37	0.40	0.37	0.39	0.38	-7.08%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.41	40.40%	1,378
Mar 9, 2026	0.34	0.34	0.30	0.30	0.29	0.67%	1,000
Mar 6, 2026	0.36	0.37	0.30	0.30	0.29	-	-
Mar 5, 2026	0.31	0.41	0.30	0.30	0.29	-10.18%	1,297
Mar 3, 2026	0.34	0.34	0.33	0.33	0.32	-7.73%	-
Mar 2, 2026	0.34	0.36	0.34	0.36	0.35	-11.27%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.39	10.27%	800
Feb 26, 2026	0.37	0.37	0.37	0.37	0.36	2.78%	-
Feb 25, 2026	0.37	0.37	0.36	0.36	0.35	4.65%	-
Feb 24, 2026	0.33	0.36	0.33	0.34	0.33	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.33	-8.51%	-
Feb 20, 2026	0.35	0.38	0.34	0.38	0.36	2.17%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.36	-8.91%	-
Feb 18, 2026	0.36	0.40	0.36	0.40	0.39	-2.88%	1,439
Feb 17, 2026	0.37	0.42	0.37	0.42	0.40	19.54%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.34	6.75%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Feb 12, 2026	0.30	0.33	0.30	0.33	0.32	1.88%	-
Feb 11, 2026	0.33	0.33	0.32	0.32	0.31	1.27%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.31	0.64%	-
Feb 9, 2026	0.33	0.33	0.31	0.31	0.30	-0.63%	-
Feb 6, 2026	0.31	0.32	0.31	0.32	0.31	1.28%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.30	-	-