FRA:YTAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	200
Oct 22, 2026	0.58	0.59	0.55	0.55	0.55	-0.90%	-
Oct 21, 2026	0.60	0.60	0.56	0.56	0.56	-	-
Oct 20, 2026	0.60	0.60	0.56	0.56	0.56	-9.02%	-
Oct 19, 2026	0.59	0.61	0.59	0.61	0.61	8.93%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Oct 15, 2026	0.57	0.59	0.57	0.59	0.59	-2.50%	-
Oct 14, 2026	0.58	0.60	0.58	0.60	0.60	5.26%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Oct 12, 2026	0.57	0.59	0.57	0.59	0.59	-3.28%	-
Oct 9, 2026	0.59	0.61	0.59	0.61	0.61	2.52%	-
Oct 8, 2026	0.58	0.60	0.57	0.60	0.60	-1.65%	-
Oct 7, 2026	0.58	0.61	0.58	0.61	0.61	7.08%	-
Oct 6, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	-
Oct 5, 2026	0.55	0.56	0.55	0.56	0.56	-0.88%	-
Oct 2, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	-
Oct 1, 2026	0.54	0.56	0.54	0.56	0.56	0.90%	-
Sep 30, 2026	0.53	0.56	0.53	0.56	0.56	1.83%	-
Sep 29, 2026	0.52	0.55	0.52	0.55	0.55	0.93%	-
Sep 28, 2026	0.52	0.54	0.52	0.54	0.54	-2.70%	-
Sep 25, 2026	0.54	0.56	0.53	0.56	0.56	-0.89%	-
Sep 24, 2026	0.54	0.56	0.54	0.56	0.56	-	-
Sep 23, 2026	0.53	0.56	0.53	0.56	0.56	3.70%	-
Sep 22, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	-
Sep 18, 2026	0.52	0.54	0.52	0.54	0.54	-1.83%	-
Sep 17, 2026	0.51	0.55	0.51	0.55	0.55	5.83%	-
Sep 16, 2026	0.49	0.52	0.49	0.52	0.52	-1.90%	-
Sep 15, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Sep 14, 2026	0.52	0.53	0.51	0.53	0.53	-5.41%	-
Sep 11, 2026	0.53	0.56	0.53	0.56	0.56	-1.77%	-
Sep 10, 2026	0.55	0.57	0.55	0.57	0.57	-1.74%	-
Sep 9, 2026	0.55	0.58	0.55	0.58	0.58	-0.86%	-
Sep 8, 2026	0.56	0.58	0.56	0.58	0.58	0.87%	-
Sep 7, 2026	0.56	0.58	0.56	0.58	0.58	0.88%	-
Sep 4, 2026	0.55	0.57	0.55	0.57	0.57	-	-
Sep 3, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	-
Sep 2, 2026	0.55	0.57	0.55	0.57	0.57	1.80%	-
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	200
Aug 31, 2026	0.53	0.57	0.53	0.57	0.57	6.54%	-
Aug 28, 2026	0.52	0.60	0.52	0.54	0.54	-	41
Aug 27, 2026	0.52	0.54	0.52	0.54	0.54	8.75%	-
Aug 26, 2026	0.48	0.51	0.48	0.51	0.49	1.81%	-
Aug 25, 2026	0.48	0.50	0.48	0.50	0.48	-6.42%	-
Aug 24, 2026	0.50	0.53	0.50	0.53	0.52	-	-
Aug 21, 2026	0.51	0.53	0.51	0.53	0.52	1.92%	-
Aug 20, 2026	0.49	0.52	0.49	0.52	0.51	4.84%	-
Aug 19, 2026	0.46	0.50	0.46	0.50	0.48	6.90%	-
Aug 18, 2026	0.45	0.46	0.45	0.46	0.45	-	-
Aug 17, 2026	0.44	0.46	0.44	0.46	0.45	-6.83%	-