Aurelia Metals Limited (FRA:YTR)
Germany · Delayed Price · Currency is EUR 0.2180
-0.0220 (-9.17%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:YTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.17% | 14 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.98% | - |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.42% | - |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | - |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.91% | - |
| Oct 9, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 8.59% | 14 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.73% | - |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.35% | - |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.89% | - |
| Sep 30, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -7.93% | 40 |
| Sep 29, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.33% | 3,004 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.58% | - |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.32% | - |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.38% | 4,452 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.78% | - |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.15% | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.25% | - |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.99% | - |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.85% | - |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.36% | - |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.51% | 2,000 |
| Sep 10, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.26 | -1.48% | 29,700 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.74% | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.62% | - |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.77% | - |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -5.84% | - |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.79% | - |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Aug 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.26 | -4.32% | 25,000 |
| Aug 27, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.27 | 13.01% | 10,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | - |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.84% | 10,000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.39% | 10,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.88% | - |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.59% | - |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.57% | - |