FRA:YTSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.98	23.98	23.98	23.98	23.98	-	-
Mar 26, 2026	24.00	24.00	23.98	23.98	23.98	-0.66%	-
Mar 25, 2026	24.12	24.14	24.12	24.14	24.14	0.08%	-
Mar 24, 2026	25.64	25.64	24.12	24.12	24.12	-6.51%	-
Mar 23, 2026	24.48	25.80	24.48	25.80	25.80	4.45%	-
Mar 20, 2026	25.24	25.24	24.70	24.70	24.70	-2.45%	-
Mar 19, 2026	25.60	25.60	25.32	25.32	25.32	-1.40%	-
Mar 18, 2026	25.32	25.68	25.32	25.68	25.68	2.39%	-
Mar 17, 2026	25.56	25.56	25.08	25.08	25.08	-2.49%	-
Mar 16, 2026	27.20	27.20	25.72	25.72	25.72	-4.67%	-
Mar 13, 2026	28.02	28.02	26.98	26.98	26.98	-3.71%	-
Mar 12, 2026	30.48	30.48	28.02	28.02	28.02	-8.91%	242
Mar 11, 2026	31.24	31.24	30.76	30.76	30.76	-1.28%	-
Mar 10, 2026	28.66	31.16	28.66	31.16	31.16	5.56%	-
Mar 9, 2026	28.56	29.52	28.56	29.52	29.52	3.51%	-
Mar 6, 2026	29.30	29.30	28.52	28.52	28.52	-2.79%	-
Mar 5, 2026	29.50	29.50	29.34	29.34	29.34	-0.47%	-
Mar 4, 2026	28.50	29.48	28.50	29.48	29.48	3.66%	-
Mar 3, 2026	28.96	28.96	28.44	28.44	28.44	-1.86%	-
Mar 2, 2026	29.14	29.14	28.98	28.98	28.98	-0.21%	-
Feb 27, 2026	28.48	29.04	28.48	29.04	29.04	2.04%	-
Feb 26, 2026	28.72	28.72	28.46	28.46	28.46	-0.97%	-
Feb 25, 2026	28.24	28.74	28.24	28.74	28.74	1.84%	-
Feb 24, 2026	27.16	28.22	27.16	28.22	28.22	3.83%	-
Feb 23, 2026	27.78	27.78	27.18	27.18	27.18	-2.09%	-
Feb 20, 2026	28.34	28.34	27.76	27.76	27.76	-1.98%	-
Feb 19, 2026	27.28	28.32	27.28	28.32	28.32	3.74%	-
Feb 18, 2026	27.02	27.30	27.02	27.30	27.30	1.04%	-
Feb 17, 2026	26.70	27.02	26.70	27.02	27.02	1.27%	-
Feb 16, 2026	26.94	26.94	26.68	26.68	26.68	-0.97%	-
Feb 13, 2026	26.64	26.94	26.64	26.94	26.94	1.20%	-
Feb 12, 2026	26.04	26.62	26.04	26.62	26.62	2.15%	-
Feb 11, 2026	27.70	27.70	26.06	26.06	26.06	-5.92%	-
Feb 10, 2026	26.94	27.70	26.94	27.70	27.70	2.82%	-
Feb 9, 2026	26.78	26.94	26.78	26.94	26.94	0.60%	-
Feb 6, 2026	26.80	26.80	26.78	26.78	26.78	0.07%	-
Feb 5, 2026	27.62	27.62	26.76	26.76	26.76	-3.18%	-
Feb 4, 2026	28.02	28.02	27.64	27.64	27.64	-1.50%	-
Feb 3, 2026	27.32	28.06	27.32	28.06	28.06	2.86%	-
Feb 2, 2026	27.22	27.28	27.22	27.28	27.28	0.22%	-
Jan 30, 2026	27.24	28.78	27.22	27.22	27.22	-	100
Jan 29, 2026	27.58	27.58	27.22	27.22	27.22	-1.09%	-
Jan 28, 2026	28.44	28.44	27.52	27.52	27.52	-3.30%	-
Jan 27, 2026	27.94	28.46	27.94	28.46	28.46	1.86%	-
Jan 26, 2026	29.84	29.84	27.94	27.94	27.94	-5.93%	-
Jan 23, 2026	29.86	29.86	29.70	29.70	29.70	-0.54%	-
Jan 22, 2026	28.22	29.86	28.22	29.86	29.86	5.81%	-
Jan 21, 2026	28.16	28.22	28.16	28.22	28.22	0.07%	-
Jan 20, 2026	29.00	29.00	28.20	28.20	28.20	-2.76%	-
Jan 19, 2026	29.44	29.44	29.00	29.00	29.00	-1.29%	-