Kuros Biosciences AG (FRA:YTSN)
Germany · Delayed Price · Currency is EUR 28.58
+0.58 (2.07%)
At close: Jan 6, 2026
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.78 | 28.78 | 27.92 | 27.92 | 27.92 | -2.99% | - |
| Jan 8, 2026 | 28.92 | 28.92 | 28.78 | 28.78 | 28.78 | -0.48% | - |
| Jan 7, 2026 | 28.58 | 28.92 | 28.58 | 28.92 | 28.92 | 1.19% | - |
| Jan 6, 2026 | 28.00 | 28.58 | 28.00 | 28.58 | 28.58 | 2.07% | - |
| Jan 5, 2026 | 28.88 | 30.00 | 28.00 | 28.00 | 28.00 | -2.98% | 50 |
| Jan 2, 2026 | 28.78 | 28.86 | 28.78 | 28.86 | 28.86 | -0.55% | - |
| Dec 30, 2025 | 29.16 | 29.16 | 29.02 | 29.02 | 29.02 | -0.34% | - |
| Dec 29, 2025 | 29.08 | 29.12 | 29.08 | 29.12 | 29.12 | 0.14% | - |
| Dec 23, 2025 | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | 0.28% | - |
| Dec 22, 2025 | 28.54 | 29.00 | 28.54 | 29.00 | 29.00 | 1.61% | 110 |
| Dec 19, 2025 | 29.02 | 29.02 | 28.54 | 28.54 | 28.54 | -1.72% | - |
| Dec 18, 2025 | 29.08 | 29.08 | 29.04 | 29.04 | 29.04 | -0.07% | - |
| Dec 17, 2025 | 29.10 | 29.10 | 29.06 | 29.06 | 29.06 | -0.14% | - |
| Dec 16, 2025 | 29.62 | 29.62 | 29.10 | 29.10 | 29.10 | -1.76% | - |
| Dec 15, 2025 | 29.96 | 29.96 | 29.62 | 29.62 | 29.62 | -1.07% | - |
| Dec 12, 2025 | 31.54 | 31.54 | 29.94 | 29.94 | 29.94 | -5.13% | - |
| Dec 11, 2025 | 31.76 | 31.76 | 31.56 | 31.56 | 31.56 | -0.57% | - |
| Dec 10, 2025 | 31.22 | 31.74 | 31.22 | 31.74 | 31.74 | 1.67% | - |
| Dec 9, 2025 | 31.32 | 31.32 | 30.80 | 31.22 | 31.22 | -0.26% | 1 |
| Dec 8, 2025 | 31.96 | 31.96 | 31.30 | 31.30 | 31.30 | -2.13% | - |
| Dec 5, 2025 | 32.40 | 32.40 | 31.98 | 31.98 | 31.98 | -0.19% | - |
| Dec 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% | - |
| Dec 3, 2025 | 32.70 | 32.70 | 32.06 | 32.06 | 32.06 | -2.02% | - |
| Dec 2, 2025 | 32.58 | 32.72 | 32.58 | 32.72 | 32.72 | 0.43% | - |
| Dec 1, 2025 | 33.56 | 33.56 | 32.58 | 32.58 | 32.58 | -3.04% | - |
| Nov 28, 2025 | 33.14 | 33.60 | 33.14 | 33.60 | 33.60 | 1.45% | - |
| Nov 27, 2025 | 31.82 | 34.94 | 31.82 | 33.12 | 33.12 | 4.09% | 25 |
| Nov 26, 2025 | 29.28 | 31.82 | 29.28 | 31.82 | 31.82 | 8.82% | - |
| Nov 25, 2025 | 29.48 | 29.48 | 29.24 | 29.24 | 29.24 | -0.88% | - |
| Nov 24, 2025 | 27.92 | 29.50 | 27.92 | 29.50 | 29.50 | 5.51% | - |
| Nov 21, 2025 | 28.58 | 28.58 | 27.96 | 27.96 | 27.96 | -2.10% | - |
| Nov 20, 2025 | 28.58 | 28.58 | 28.56 | 28.56 | 28.56 | -0.07% | - |
| Nov 19, 2025 | 28.26 | 28.58 | 28.26 | 28.58 | 28.58 | 1.06% | - |
| Nov 18, 2025 | 28.60 | 28.60 | 28.28 | 28.28 | 28.28 | -0.91% | - |
| Nov 17, 2025 | 28.94 | 28.94 | 28.54 | 28.54 | 28.54 | -1.31% | - |
| Nov 14, 2025 | 28.56 | 28.92 | 28.56 | 28.92 | 28.92 | 1.33% | - |
| Nov 13, 2025 | 28.76 | 28.76 | 28.54 | 28.54 | 28.54 | -0.83% | - |
| Nov 12, 2025 | 28.44 | 28.78 | 28.44 | 28.78 | 28.78 | 1.27% | - |
| Nov 11, 2025 | 27.96 | 28.42 | 27.96 | 28.42 | 28.42 | 1.72% | - |
| Nov 10, 2025 | 28.56 | 28.56 | 27.94 | 27.94 | 27.94 | -2.24% | - |
| Nov 7, 2025 | 28.94 | 28.94 | 28.58 | 28.58 | 28.58 | -1.24% | - |
| Nov 6, 2025 | 30.80 | 30.80 | 28.94 | 28.94 | 28.94 | -8.76% | 400 |
| Nov 5, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% | - |
| Nov 4, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Nov 3, 2025 | 31.60 | 31.62 | 31.60 | 31.62 | 31.62 | 0.13% | - |
| Oct 31, 2025 | 30.98 | 31.58 | 30.98 | 31.58 | 31.58 | 1.87% | - |
| Oct 30, 2025 | 30.88 | 31.00 | 30.88 | 31.00 | 31.00 | 0.45% | - |
| Oct 29, 2025 | 30.80 | 30.86 | 30.80 | 30.86 | 30.86 | 0.19% | - |
| Oct 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Oct 27, 2025 | 31.44 | 31.44 | 30.80 | 30.80 | 30.80 | -2.16% | - |