FRA:YTSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.40	21.40	21.20	21.20	21.20	6.05%	420
Oct 22, 2026	19.99	19.99	19.99	19.99	19.99	2.25%	-
Oct 21, 2026	19.55	19.55	19.55	19.55	19.55	13.27%	-
Oct 20, 2026	17.26	17.26	17.26	17.26	17.26	-0.17%	-
Oct 19, 2026	17.75	17.75	17.29	17.29	17.29	-1.48%	-
Oct 16, 2026	19.27	19.27	17.55	17.55	17.55	-9.95%	-
Oct 15, 2026	19.49	19.49	19.49	19.49	19.49	4.84%	-
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-3.93%	-
Oct 13, 2026	19.35	19.35	19.35	19.35	19.35	0.10%	-
Oct 12, 2026	18.99	19.33	18.99	19.33	19.33	3.87%	-
Oct 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%	-
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-4.01%	-
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	2.10%	-
Oct 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%	-
Oct 5, 2026	19.21	19.21	19.07	19.07	19.07	-0.88%	-
Oct 2, 2026	19.47	19.47	19.24	19.24	19.24	3.33%	-
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	4.43%	-
Sep 30, 2026	17.83	17.83	17.83	17.83	17.83	1.83%	-
Sep 29, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%	-
Sep 28, 2026	17.88	17.88	17.58	17.58	17.58	-2.06%	-
Sep 25, 2026	17.51	17.95	17.51	17.95	17.95	2.57%	-
Sep 24, 2026	17.82	17.82	17.50	17.50	17.50	-2.07%	-
Sep 23, 2026	18.10	18.10	17.87	17.87	17.87	-0.89%	-
Sep 22, 2026	17.50	18.03	17.50	18.03	18.03	3.03%	-
Sep 21, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Sep 18, 2026	17.51	17.51	17.50	17.50	17.50	-	-
Sep 17, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Sep 16, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Sep 15, 2026	18.16	18.16	17.50	17.50	17.50	-4.06%	-
Sep 14, 2026	18.37	18.37	18.24	18.24	18.24	-1.08%	-
Sep 11, 2026	19.01	19.01	18.44	18.44	18.44	-2.54%	-
Sep 10, 2026	19.25	19.25	18.92	18.92	18.92	-1.30%	-
Sep 9, 2026	19.69	19.69	19.17	19.17	19.17	-2.74%	-
Sep 8, 2026	18.98	19.71	18.98	19.71	19.71	3.85%	-
Sep 7, 2026	18.50	20.00	18.50	18.98	18.98	2.59%	420
Sep 4, 2026	18.51	18.51	18.50	18.50	18.50	-2.68%	-
Sep 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%	-
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	-5.00%	-
Sep 1, 2026	20.22	20.22	20.22	20.22	20.22	0.30%	-
Aug 31, 2026	21.76	21.80	20.16	20.16	20.16	-7.27%	458
Aug 28, 2026	22.44	22.44	21.74	21.74	21.74	-2.86%	-
Aug 27, 2026	21.92	22.38	21.92	22.38	22.38	1.36%	-
Aug 26, 2026	22.08	22.08	22.08	22.08	22.08	1.01%	-
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	6.74%	-
Aug 24, 2026	22.36	22.36	20.48	20.48	20.48	-8.16%	1,500
Aug 21, 2026	23.78	23.78	22.30	22.30	22.30	-6.77%	2,000
Aug 20, 2026	23.92	23.92	23.92	23.92	23.92	7.17%	-
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	1.82%	-
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%	-
Aug 17, 2026	22.76	22.76	21.98	21.98	21.98	-2.48%	-