FRA:YTSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.08	22.08	22.08	22.08	-	1.01%	-
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	6.74%	-
Aug 24, 2026	22.36	22.36	20.48	20.48	20.48	-8.16%	1,500
Aug 21, 2026	23.78	23.78	22.30	22.30	22.30	-6.77%	2,000
Aug 20, 2026	23.92	23.92	23.92	23.92	23.92	7.17%	-
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	1.82%	-
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%	-
Aug 17, 2026	22.76	22.76	21.98	21.98	21.98	-2.48%	-
Aug 14, 2026	24.06	24.06	22.54	22.54	22.54	-3.51%	-
Aug 13, 2026	23.36	23.36	23.36	23.36	23.36	-2.10%	-
Aug 12, 2026	23.86	23.86	23.86	23.86	23.86	3.02%	-
Aug 11, 2026	23.16	23.16	23.16	23.16	23.16	-	-
Aug 10, 2026	24.32	24.32	23.16	23.16	23.16	-9.18%	-
Aug 7, 2026	23.78	25.50	23.78	25.50	25.50	4.51%	165
Aug 6, 2026	24.40	24.40	24.40	24.40	24.40	0.91%	-
Aug 5, 2026	24.18	24.18	24.18	24.18	24.18	0.17%	-
Aug 4, 2026	23.38	24.14	23.38	24.14	24.14	-2.50%	-
Aug 3, 2026	23.88	24.76	23.88	24.76	24.76	4.12%	209
Jul 31, 2026	24.76	24.76	23.78	23.78	23.78	-4.88%	100
Jul 30, 2026	25.00	25.00	25.00	25.00	25.00	-6.86%	100
Jul 29, 2026	21.78	26.84	21.78	26.84	26.84	18.87%	120
Jul 28, 2026	21.30	22.58	21.30	22.58	22.58	-	200
Jul 27, 2026	21.30	22.58	21.30	22.58	22.58	12.12%	200
Jul 24, 2026	21.34	21.34	20.14	20.14	20.14	-10.09%	-
Jul 23, 2026	21.70	22.40	21.70	22.40	22.40	-0.88%	324
Jul 22, 2026	20.80	22.60	20.80	22.60	22.60	11.00%	30
Jul 21, 2026	20.36	20.36	20.36	20.36	20.36	0.59%	-
Jul 20, 2026	21.66	21.66	20.24	20.24	20.24	-6.64%	-
Jul 17, 2026	21.60	21.68	21.60	21.68	21.68	-6.55%	-
Jul 16, 2026	23.20	23.20	23.20	23.20	23.20	6.32%	1,100
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%	-
Jul 14, 2026	21.92	21.92	21.92	21.92	21.92	0.18%	-
Jul 13, 2026	22.26	22.26	21.88	21.88	21.88	-2.76%	-
Jul 10, 2026	22.54	22.54	22.50	22.50	22.50	0.45%	-
Jul 9, 2026	22.40	22.40	22.40	22.40	22.40	0.45%	-
Jul 8, 2026	20.56	22.30	20.56	22.30	22.30	10.83%	-
Jul 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%	-
Jul 6, 2026	20.04	20.18	20.04	20.18	20.18	0.50%	-
Jul 3, 2026	19.93	20.08	19.93	20.08	20.08	4.64%	-
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	-4.81%	-
Jul 1, 2026	20.16	20.16	20.16	20.16	20.16	1.36%	-
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.40%	-
Jun 29, 2026	19.08	19.81	19.08	19.81	19.81	4.43%	-
Jun 26, 2026	19.23	19.23	18.97	18.97	18.97	-0.73%	-
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.79%	-
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	-6.97%	-
Jun 23, 2026	18.46	20.38	18.46	20.38	20.38	9.57%	50
Jun 22, 2026	19.27	19.27	18.60	18.60	18.60	-4.57%	-
Jun 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%	5
Jun 18, 2026	19.59	19.59	19.57	19.57	19.57	-7.25%	-