Kuros Biosciences AG (FRA:YTSN)
Germany · Delayed Price · Currency is EUR 17.50
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:47 PM CET
FRA:YTSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.51 | 17.51 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 15, 2026 | 18.16 | 18.16 | 17.50 | 17.50 | 17.50 | -4.06% | - |
| Sep 14, 2026 | 18.37 | 18.37 | 18.24 | 18.24 | 18.24 | -1.08% | - |
| Sep 11, 2026 | 19.01 | 19.01 | 18.44 | 18.44 | 18.44 | -2.54% | - |
| Sep 10, 2026 | 19.25 | 19.25 | 18.92 | 18.92 | 18.92 | -1.30% | - |
| Sep 9, 2026 | 19.69 | 19.69 | 19.17 | 19.17 | 19.17 | -2.74% | - |
| Sep 8, 2026 | 18.98 | 19.71 | 18.98 | 19.71 | 19.71 | 3.85% | - |
| Sep 7, 2026 | 18.50 | 20.00 | 18.50 | 18.98 | 18.98 | 2.59% | 420 |
| Sep 4, 2026 | 18.51 | 18.51 | 18.50 | 18.50 | 18.50 | -2.68% | - |
| Sep 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.04% | - |
| Sep 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -5.00% | - |
| Sep 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% | - |
| Aug 31, 2026 | 21.76 | 21.80 | 20.16 | 20.16 | 20.16 | -7.27% | 458 |
| Aug 28, 2026 | 22.44 | 22.44 | 21.74 | 21.74 | 21.74 | -2.86% | - |
| Aug 27, 2026 | 21.92 | 22.38 | 21.92 | 22.38 | 22.38 | 1.36% | - |
| Aug 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% | - |
| Aug 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 6.74% | - |
| Aug 24, 2026 | 22.36 | 22.36 | 20.48 | 20.48 | 20.48 | -8.16% | 1,500 |
| Aug 21, 2026 | 23.78 | 23.78 | 22.30 | 22.30 | 22.30 | -6.77% | 2,000 |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 7.17% | - |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.82% | - |
| Aug 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% | - |
| Aug 17, 2026 | 22.76 | 22.76 | 21.98 | 21.98 | 21.98 | -2.48% | - |
| Aug 14, 2026 | 24.06 | 24.06 | 22.54 | 22.54 | 22.54 | -3.51% | - |
| Aug 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.10% | - |
| Aug 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.02% | - |
| Aug 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Aug 10, 2026 | 24.32 | 24.32 | 23.16 | 23.16 | 23.16 | -9.18% | - |
| Aug 7, 2026 | 23.78 | 25.50 | 23.78 | 25.50 | 25.50 | 4.51% | 165 |
| Aug 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% | - |
| Aug 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% | - |
| Aug 4, 2026 | 23.38 | 24.14 | 23.38 | 24.14 | 24.14 | -2.50% | - |
| Aug 3, 2026 | 23.88 | 24.76 | 23.88 | 24.76 | 24.76 | 4.12% | 209 |
| Jul 31, 2026 | 24.76 | 24.76 | 23.78 | 23.78 | 23.78 | -4.88% | - |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.86% | 100 |
| Jul 29, 2026 | 21.78 | 26.84 | 21.78 | 26.84 | 26.84 | 18.87% | 120 |
| Jul 28, 2026 | 21.30 | 22.58 | 21.30 | 22.58 | 22.58 | - | 200 |
| Jul 27, 2026 | 21.30 | 22.58 | 21.30 | 22.58 | 22.58 | 12.12% | 200 |
| Jul 24, 2026 | 21.34 | 21.34 | 20.14 | 20.14 | 20.14 | -10.09% | - |
| Jul 23, 2026 | 21.70 | 22.40 | 21.70 | 22.40 | 22.40 | -0.88% | 324 |
| Jul 22, 2026 | 20.80 | 22.60 | 20.80 | 22.60 | 22.60 | 11.00% | 30 |
| Jul 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% | - |
| Jul 20, 2026 | 21.66 | 21.66 | 20.24 | 20.24 | 20.24 | -6.64% | - |
| Jul 17, 2026 | 21.60 | 21.68 | 21.60 | 21.68 | 21.68 | -6.55% | - |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 6.32% | 1,100 |
| Jul 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% | - |
| Jul 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% | - |
| Jul 13, 2026 | 22.26 | 22.26 | 21.88 | 21.88 | 21.88 | -2.76% | - |