Skip to main content
logo
Kuros Biosciences AG (FRA:YTSN)
Germany flag Germany · Delayed Price · Currency is EUR
23.60
+0.10 (0.43%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:YTSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.8823.8823.5023.5023.50-2.16%-
Apr 22, 202624.3624.3624.0224.0224.02-0.41%-
Apr 21, 202625.5625.5624.1224.1224.12-5.49%-
Apr 20, 202626.4026.4025.5225.5225.52-3.63%-
Apr 17, 202626.3226.4826.3226.4826.480.76%-
Apr 16, 202627.0627.0626.2826.2826.28-2.38%-
Apr 15, 202627.0827.0826.9226.9226.92-0.96%-
Apr 14, 202626.4027.1826.4027.1827.187.52%-
Apr 13, 202625.2825.2825.2825.2825.28-1.02%-
Apr 10, 202624.7025.5424.7025.5425.543.32%-
Apr 9, 202624.8824.8824.7224.7224.721.06%-
Apr 8, 202624.4624.4624.4624.4624.464.44%-
Apr 7, 202624.6824.6823.4223.4223.42-5.41%-
Apr 2, 202623.9824.7623.9824.7624.761.14%-
Apr 1, 202623.9424.4823.9424.4824.482.60%-
Mar 31, 202622.9423.8622.9423.8623.865.20%-
Mar 30, 202622.9422.9422.6822.6822.68-5.42%-
Mar 27, 202623.9823.9823.9823.9823.98--
Mar 26, 202624.0024.0023.9823.9823.98-0.66%-
Mar 25, 202624.1224.1424.1224.1424.140.08%-
Mar 24, 202625.6425.6424.1224.1224.12-6.51%-
Mar 23, 202624.4825.8024.4825.8025.804.45%-
Mar 20, 202625.2425.2424.7024.7024.70-2.45%-
Mar 19, 202625.6025.6025.3225.3225.32-1.40%-
Mar 18, 202625.3225.6825.3225.6825.682.39%-
Mar 17, 202625.5625.5625.0825.0825.08-2.49%-
Mar 16, 202627.2027.2025.7225.7225.72-4.67%-
Mar 13, 202628.0228.0226.9826.9826.98-3.71%-
Mar 12, 202630.4830.4828.0228.0228.02-8.91%242
Mar 11, 202631.2431.2430.7630.7630.76-1.28%-
Mar 10, 202628.6631.1628.6631.1631.165.56%-
Mar 9, 202628.5629.5228.5629.5229.523.51%-
Mar 6, 202629.3029.3028.5228.5228.52-2.79%-
Mar 5, 202629.5029.5029.3429.3429.34-0.47%-
Mar 4, 202628.5029.4828.5029.4829.483.66%-
Mar 3, 202628.9628.9628.4428.4428.44-1.86%-
Mar 2, 202629.1429.1428.9828.9828.98-0.21%-
Feb 27, 202628.4829.0428.4829.0429.042.04%-
Feb 26, 202628.7228.7228.4628.4628.46-0.97%-
Feb 25, 202628.2428.7428.2428.7428.741.84%-
Feb 24, 202627.1628.2227.1628.2228.223.83%-
Feb 23, 202627.7827.7827.1827.1827.18-2.09%-
Feb 20, 202628.3428.3427.7627.7627.76-1.98%-
Feb 19, 202627.2828.3227.2828.3228.323.74%-
Feb 18, 202627.0227.3027.0227.3027.301.04%-
Feb 17, 202626.7027.0226.7027.0227.021.27%-
Feb 16, 202626.9426.9426.6826.6826.68-0.97%-
Feb 13, 202626.6426.9426.6426.9426.941.20%-
Feb 12, 202626.0426.6226.0426.6226.622.15%-
Feb 11, 202627.7027.7026.0626.0626.06-5.92%-