FRA:YTSN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.30	22.58	21.30	22.58	22.58	12.12%	200
Jul 24, 2026	21.34	21.34	20.14	20.14	20.14	-10.09%	-
Jul 23, 2026	21.70	22.40	21.70	22.40	22.40	-0.88%	324
Jul 22, 2026	20.80	22.60	20.80	22.60	22.60	11.00%	30
Jul 21, 2026	20.36	20.36	20.36	20.36	20.36	0.59%	-
Jul 20, 2026	21.66	21.66	20.24	20.24	20.24	-6.64%	-
Jul 17, 2026	21.60	21.68	21.60	21.68	21.68	-6.55%	-
Jul 16, 2026	23.20	23.20	23.20	23.20	23.20	6.32%	1,100
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%	-
Jul 14, 2026	21.92	21.92	21.92	21.92	21.92	0.18%	-
Jul 13, 2026	22.26	22.26	21.88	21.88	21.88	-2.76%	-
Jul 10, 2026	22.54	22.54	22.50	22.50	22.50	0.45%	-
Jul 9, 2026	22.40	22.40	22.40	22.40	22.40	0.45%	-
Jul 8, 2026	20.56	22.30	20.56	22.30	22.30	10.83%	-
Jul 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%	-
Jul 6, 2026	20.04	20.18	20.04	20.18	20.18	0.50%	-
Jul 3, 2026	19.93	20.08	19.93	20.08	20.08	4.64%	-
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	-4.81%	-
Jul 1, 2026	20.16	20.16	20.16	20.16	20.16	1.36%	-
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.40%	-
Jun 29, 2026	19.08	19.81	19.08	19.81	19.81	4.43%	-
Jun 26, 2026	19.23	19.23	18.97	18.97	18.97	-0.73%	-
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.79%	-
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	-6.97%	-
Jun 23, 2026	18.46	20.38	18.46	20.38	20.38	9.57%	50
Jun 22, 2026	19.27	19.27	18.60	18.60	18.60	-4.57%	-
Jun 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%	5
Jun 18, 2026	19.59	19.59	19.57	19.57	19.57	-7.25%	-
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	-2.68%	-
Jun 16, 2026	21.68	21.68	21.68	21.68	21.68	0.09%	-
Jun 15, 2026	21.80	21.80	21.60	21.66	21.66	-2.17%	15
Jun 12, 2026	22.14	22.14	22.14	22.14	22.14	4.43%	-
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	3.11%	-
Jun 10, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Jun 9, 2026	20.74	20.74	20.56	20.56	20.56	-0.68%	-
Jun 8, 2026	21.32	21.32	20.70	20.70	20.70	-3.63%	-
Jun 5, 2026	21.80	21.80	21.48	21.48	21.48	-0.74%	-
Jun 4, 2026	19.73	21.64	19.73	21.64	21.64	9.79%	-
Jun 3, 2026	19.73	19.73	19.71	19.71	19.71	-0.20%	-
Jun 2, 2026	19.45	19.75	19.45	19.75	19.75	-5.68%	-
Jun 1, 2026	22.56	22.56	20.94	20.94	20.94	-7.10%	100
May 29, 2026	22.62	22.62	22.54	22.54	22.54	-	-
May 28, 2026	22.74	22.74	22.54	22.54	22.54	-1.57%	-
May 27, 2026	23.30	23.30	22.90	22.90	22.90	-1.63%	-
May 26, 2026	23.48	23.48	23.28	23.28	23.28	-1.27%	-
May 25, 2026	23.34	23.58	23.34	23.58	23.58	2.61%	-
May 22, 2026	23.40	23.40	22.98	22.98	22.98	-1.88%	-
May 21, 2026	23.80	23.80	23.42	23.42	23.42	8.53%	-
May 20, 2026	21.58	21.58	21.58	21.58	21.58	1.70%	-
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%	-