Skip to main content
logo
Kuros Biosciences AG (FRA:YTSN)
Germany flag Germany · Delayed Price · Currency is EUR
23.40
-0.02 (-0.09%)
Last updated: May 22, 2026, 8:03 AM CET

FRA:YTSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.4023.4022.9822.9822.98-1.88%-
May 21, 202623.8023.8023.4223.4223.428.53%-
May 20, 202621.5821.5821.5821.5821.581.70%-
May 19, 202621.2221.2221.2221.2221.22-0.09%-
May 18, 202621.4221.4221.2421.2421.24-1.76%-
May 15, 202621.3621.6221.3621.6221.62-1.82%-
May 14, 202622.0222.0222.0222.0222.029.44%-
May 13, 202620.1220.1220.1220.1220.12-3.08%-
May 12, 202620.7620.7620.7620.7620.76-0.38%-
May 11, 202621.1821.1820.8420.8420.84-2.07%-
May 8, 202621.4021.4021.2821.2821.28-1.30%-
May 7, 202621.5621.5621.5621.5621.561.89%-
May 6, 202621.1621.1621.1621.1621.160.95%-
May 5, 202621.0421.0420.9620.9620.96--
May 4, 202621.4021.4020.9620.9620.96-1.87%-
Apr 30, 202621.8821.8821.3621.3621.36-7.29%-
Apr 29, 202623.0423.0423.0423.0423.040.61%-
Apr 28, 202622.8422.9022.8422.9022.900.09%-
Apr 27, 202623.3823.3822.8822.8822.88-3.05%-
Apr 24, 202623.6023.6023.6023.6023.600.43%-
Apr 23, 202623.8823.8823.5023.5023.50-2.16%-
Apr 22, 202624.3624.3624.0224.0224.02-0.41%-
Apr 21, 202625.5625.5624.1224.1224.12-5.49%-
Apr 20, 202626.4026.4025.5225.5225.52-3.63%-
Apr 17, 202626.3226.4826.3226.4826.480.76%-
Apr 16, 202627.0627.0626.2826.2826.28-2.38%-
Apr 15, 202627.0827.0826.9226.9226.92-0.96%-
Apr 14, 202626.4027.1826.4027.1827.187.52%-
Apr 13, 202625.2825.2825.2825.2825.28-1.02%-
Apr 10, 202624.7025.5424.7025.5425.543.32%-
Apr 9, 202624.8824.8824.7224.7224.721.06%-
Apr 8, 202624.4624.4624.4624.4624.464.44%-
Apr 7, 202624.6824.6823.4223.4223.42-5.41%-
Apr 2, 202623.9824.7623.9824.7624.761.14%-
Apr 1, 202623.9424.4823.9424.4824.482.60%-
Mar 31, 202622.9423.8622.9423.8623.865.20%-
Mar 30, 202622.9422.9422.6822.6822.68-5.42%-
Mar 27, 202623.9823.9823.9823.9823.98--
Mar 26, 202624.0024.0023.9823.9823.98-0.66%-
Mar 25, 202624.1224.1424.1224.1424.140.08%-
Mar 24, 202625.6425.6424.1224.1224.12-6.51%-
Mar 23, 202624.4825.8024.4825.8025.804.45%-
Mar 20, 202625.2425.2424.7024.7024.70-2.45%-
Mar 19, 202625.6025.6025.3225.3225.32-1.40%-
Mar 18, 202625.3225.6825.3225.6825.682.39%-
Mar 17, 202625.5625.5625.0825.0825.08-2.49%-
Mar 16, 202627.2027.2025.7225.7225.72-4.67%-
Mar 13, 202628.0228.0226.9826.9826.98-3.71%-
Mar 12, 202630.4830.4828.0228.0228.02-8.91%242
Mar 11, 202631.2431.2430.7630.7630.76-1.28%-