Skip to main content
logo
Kuros Biosciences AG (FRA:YTSN)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
-0.89 (-4.57%)
Last updated: Jun 22, 2026, 8:53 PM CET

FRA:YTSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202619.4919.4919.4919.4919.49-0.41%5
Jun 18, 202619.5919.5919.5719.5719.57-7.25%-
Jun 17, 202621.1021.1021.1021.1021.10-2.68%-
Jun 16, 202621.6821.6821.6821.6821.680.09%-
Jun 15, 202621.8021.8021.6021.6621.66-2.17%15
Jun 12, 202622.1422.1422.1422.1422.144.43%-
Jun 11, 202621.2021.2021.2021.2021.203.11%-
Jun 10, 202620.5620.5620.5620.5620.56--
Jun 9, 202620.7420.7420.5620.5620.56-0.68%-
Jun 8, 202621.3221.3220.7020.7020.70-3.63%-
Jun 5, 202621.8021.8021.4821.4821.48-0.74%-
Jun 4, 202619.7321.6419.7321.6421.649.79%-
Jun 3, 202619.7319.7319.7119.7119.71-0.20%-
Jun 2, 202619.4519.7519.4519.7519.75-5.68%-
Jun 1, 202622.5622.5620.9420.9420.94-7.10%100
May 29, 202622.6222.6222.5422.5422.54--
May 28, 202622.7422.7422.5422.5422.54-1.57%-
May 27, 202623.3023.3022.9022.9022.90-1.63%-
May 26, 202623.4823.4823.2823.2823.28-1.27%-
May 25, 202623.3423.5823.3423.5823.582.61%-
May 22, 202623.4023.4022.9822.9822.98-1.88%-
May 21, 202623.8023.8023.4223.4223.428.53%-
May 20, 202621.5821.5821.5821.5821.581.70%-
May 19, 202621.2221.2221.2221.2221.22-0.09%-
May 18, 202621.4221.4221.2421.2421.24-1.76%-
May 15, 202621.3621.6221.3621.6221.62-1.82%-
May 14, 202622.0222.0222.0222.0222.029.44%-
May 13, 202620.1220.1220.1220.1220.12-3.08%-
May 12, 202620.7620.7620.7620.7620.76-0.38%-
May 11, 202621.1821.1820.8420.8420.84-2.07%-
May 8, 202621.4021.4021.2821.2821.28-1.30%-
May 7, 202621.5621.5621.5621.5621.561.89%-
May 6, 202621.1621.1621.1621.1621.160.95%-
May 5, 202621.0421.0420.9620.9620.96--
May 4, 202621.4021.4020.9620.9620.96-1.87%-
Apr 30, 202621.8821.8821.3621.3621.36-7.29%-
Apr 29, 202623.0423.0423.0423.0423.040.61%-
Apr 28, 202622.8422.9022.8422.9022.900.09%-
Apr 27, 202623.3823.3822.8822.8822.88-3.05%-
Apr 24, 202623.6023.6023.6023.6023.600.43%-
Apr 23, 202623.8823.8823.5023.5023.50-2.16%-
Apr 22, 202624.3624.3624.0224.0224.02-0.41%-
Apr 21, 202625.5625.5624.1224.1224.12-5.49%-
Apr 20, 202626.4026.4025.5225.5225.52-3.63%-
Apr 17, 202626.3226.4826.3226.4826.480.76%-
Apr 16, 202627.0627.0626.2826.2826.28-2.38%-
Apr 15, 202627.0827.0826.9226.9226.92-0.96%-
Apr 14, 202626.4027.1826.4027.1827.187.52%-
Apr 13, 202625.2825.2825.2825.2825.28-1.02%-
Apr 10, 202624.7025.5424.7025.5425.543.32%-