Yue Yuen Industrial (Holdings) Limited (FRA:YUE1)
Germany · Delayed Price · Currency is EUR 1.560
+0.010 (0.65%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:YUE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 1,000 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Oct 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Oct 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Oct 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Oct 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Oct 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 7.75% | - |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Oct 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Oct 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Sep 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Sep 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Sep 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | - |
| Sep 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 1.44% | - |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | -4.14% | - |
| Sep 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | - | - |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | - | - |
| Sep 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 0.69% | - |
| Sep 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 1.41% | - |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -7.79% | - |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 8.45% | 1,000 |
| Sep 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -1.39% | - |
| Aug 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | -5.88% | - |
| Aug 27, 2026 | 1.43 | 1.53 | 1.43 | 1.53 | 1.48 | 4.79% | 600 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | -0.68% | - |
| Aug 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | - | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 1.38% | - |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -0.68% | - |
| Aug 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | -0.68% | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 1.38% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -1.36% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | - | - |