Yue Yuen Industrial (Holdings) Limited (FRA:YUE1)
Germany · Delayed Price · Currency is EUR 1.570
-0.120 (-7.10%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:YUE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 4.32% | 1,050 |
| Jun 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| May 29, 2026 | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | 6.41% | 1,000 |
| May 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.27% | 1,622 |
| May 26, 2026 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 7.84% | 1,622 |
| May 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.88% | - |
| May 19, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 7.14% | 250 |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.99% | - |
| May 12, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | 7.74% | 3,074 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| May 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| May 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Apr 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -10.61% | - |
| Apr 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% | - |
| Apr 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Apr 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Apr 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.18% | - |
| Apr 14, 2026 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | 5.33% | 500 |
| Apr 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Apr 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Apr 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Apr 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Apr 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Apr 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Apr 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Mar 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.32% | - |
| Mar 30, 2026 | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | 4.82% | 800 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Mar 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Mar 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | - |
| Mar 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | - |
| Mar 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |