Yue Yuen Industrial (Holdings) Limited (FRA:YUE1)
Germany · Delayed Price · Currency is EUR 1.490
+0.040 (2.76%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:YUE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2.76% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Jul 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Jul 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Jul 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jul 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Jul 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Jul 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jul 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Jul 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Jul 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,000 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Jun 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.44% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| Jun 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Jun 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jun 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Jun 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Jun 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | - |
| Jun 12, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 7.38% | 400 |
| Jun 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Jun 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jun 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | - |
| Jun 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Jun 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | 1,050 |
| Jun 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | -7.10% | 1,050 |
| Jun 2, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.59 | 4.32% | 1,050 |
| Jun 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | -2.41% | - |
| May 29, 2026 | 1.57 | 1.66 | 1.57 | 1.66 | 1.56 | 6.41% | 1,000 |
| May 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.47 | 1.96% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | -7.27% | - |
| May 26, 2026 | 1.54 | 1.65 | 1.54 | 1.65 | 1.55 | 7.84% | 1,622 |
| May 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | - |
| May 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | 0.66% | - |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | - | - |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | -7.88% | - |
| May 19, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.55 | 7.14% | 250 |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.45 | -1.91% | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | - | - |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | - | - |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | -5.99% | - |
| May 12, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 1.57 | 7.74% | 3,074 |