Spadel SA (FRA:YX5)
Germany · Delayed Price · Currency is EUR 346.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:YX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | 4 |
| Oct 22, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Oct 21, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Oct 20, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -0.57% | - |
| Oct 19, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Oct 16, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Oct 15, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Oct 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Oct 13, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.40% | - |
| Oct 12, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -6.18% | - |
| Oct 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 7.23% | - |
| Oct 7, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Oct 6, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 4 |
| Oct 5, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Oct 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Oct 1, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 15 |
| Sep 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Sep 29, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 28, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 25, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 24, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 23, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 22, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 3.01% | - |
| Sep 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Sep 18, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | - |
| Sep 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | - |
| Sep 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Sep 15, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | - |
| Sep 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Sep 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -2.84% | - |
| Sep 10, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Sep 9, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.57% | - |
| Sep 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.57% | - |
| Sep 7, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Sep 4, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Sep 3, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -4.35% | - |
| Sep 2, 2026 | 352.00 | 368.00 | 352.00 | 368.00 | 368.00 | 5.75% | 1 |
| Sep 1, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Aug 31, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Aug 28, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.37% | - |
| Aug 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Aug 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Aug 25, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Aug 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Aug 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Aug 20, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Aug 19, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Aug 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Aug 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.34% | 1 |