FRA:YXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.26	1.28	1.26	1.28	1.28	-0.31%	4,000
Jan 29, 2026	1.25	1.30	1.25	1.28	1.28	-8.02%	780
Jan 28, 2026	1.35	1.40	1.35	1.40	1.40	11.50%	1,000
Jan 27, 2026	1.27	1.28	1.25	1.25	1.25	-0.79%	13,000
Jan 26, 2026	1.27	1.27	1.26	1.26	1.26	1.94%	50
Jan 23, 2026	1.24	1.24	1.24	1.24	1.24	1.39%	-
Jan 22, 2026	1.22	1.22	1.22	1.22	1.22	4.72%	-
Jan 21, 2026	1.17	1.17	1.17	1.17	1.17	-1.69%	-
Jan 20, 2026	1.14	1.19	1.14	1.19	1.19	6.85%	900
Jan 19, 2026	1.11	1.11	1.11	1.11	1.11	6.63%	5,900
Jan 16, 2026	1.02	1.04	1.02	1.04	1.04	3.58%	3,125
Jan 15, 2026	1.01	1.01	1.01	1.01	1.01	-1.57%	-
Jan 14, 2026	1.02	1.02	1.02	1.02	1.02	3.50%	-
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	-2.52%	-
Jan 12, 2026	0.99	1.01	0.99	1.01	1.01	-0.10%	13
Jan 9, 2026	0.97	1.01	0.97	1.01	1.01	3.58%	1,317
Jan 8, 2026	0.93	0.98	0.93	0.98	0.98	3.66%	5,900
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Jan 6, 2026	0.95	0.95	0.95	0.95	0.95	0.48%	-
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	-1.46%	-
Jan 2, 2026	0.93	0.96	0.93	0.96	0.96	2.79%	726
Dec 30, 2025	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Dec 29, 2025	0.90	0.94	0.90	0.94	0.94	3.20%	1,974
Dec 23, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	2.47%	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-0.61%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	1.76%	-
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-1.97%	-
Dec 15, 2025	0.89	0.89	0.89	0.89	0.89	1.48%	-
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	3.18%	-
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	0.35%	-
Dec 10, 2025	0.85	0.85	0.85	0.85	0.85	2.11%	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.83	-3.21%	-
Dec 8, 2025	0.86	0.86	0.86	0.86	0.86	1.06%	-
Dec 5, 2025	0.85	0.85	0.85	0.85	0.85	3.10%	-
Dec 4, 2025	0.82	0.82	0.82	0.82	0.82	-1.14%	-
Dec 3, 2025	0.82	0.83	0.82	0.83	0.83	0.30%	528
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-1.01%	-
Dec 1, 2025	0.83	0.84	0.83	0.84	0.84	2.76%	1,824
Nov 28, 2025	0.80	0.82	0.80	0.82	0.82	2.90%	1,000
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	-2.46%	-
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	4.84%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	0.58%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	3.98%	761
Nov 21, 2025	0.74	0.74	0.74	0.74	0.74	-2.57%	-
Nov 20, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	0.46%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.96%	-