Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany flag Germany · Delayed Price · Currency is EUR
0.8165
-0.0870 (-9.63%)
Last updated: Oct 23, 2025, 8:01 AM CET

FRA:YXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.870.900.870.900.901.75%3,014
Oct 21, 20250.860.890.860.890.893.44%10,000
Oct 20, 20250.860.860.860.860.860.06%-
Oct 17, 20250.860.860.860.860.86-3.76%-
Oct 16, 20250.890.890.890.890.89-0.72%-
Oct 15, 20250.900.900.900.900.902.34%-
Oct 14, 20250.870.880.870.880.88-1.40%6,000
Oct 13, 20250.870.910.870.890.892.06%11,116
Oct 10, 20250.870.870.870.870.87-1.30%-
Oct 9, 20250.880.880.880.880.88-0.34%-
Oct 8, 20250.890.890.890.890.890.62%-
Oct 7, 20250.880.880.880.880.880.17%-
Oct 6, 20250.880.880.880.880.88-0.06%-
Oct 3, 20250.880.880.880.880.881.44%-
Oct 2, 20250.870.870.870.870.87-3.23%-
Oct 1, 20250.870.900.870.900.902.99%1,200
Sep 30, 20250.870.870.870.870.871.81%-
Sep 29, 20250.860.860.860.860.863.57%-
Sep 26, 20250.830.830.830.830.836.04%-
Sep 25, 20250.780.780.780.780.781.10%-
Sep 24, 20250.770.770.770.770.77--
Sep 23, 20250.770.770.770.770.77-2.53%-
Sep 22, 20250.790.790.790.790.793.67%-
Sep 19, 20250.760.760.760.760.760.33%-
Sep 18, 20250.760.760.760.760.762.36%-
Sep 17, 20250.740.740.740.740.74-1.07%-
Sep 16, 20250.740.750.740.750.752.11%1,000
Sep 15, 20250.730.730.730.730.73-3.23%-
Sep 12, 20250.760.760.760.760.76-0.46%-
Sep 11, 20250.760.760.760.760.762.07%-
Sep 10, 20250.750.750.750.750.751.49%-
Sep 9, 20250.740.740.740.740.74-2.00%-
Sep 8, 20250.750.750.750.750.750.74%600
Sep 5, 20250.750.750.750.750.751.98%-
Sep 4, 20250.730.730.730.730.73-0.27%-
Sep 3, 20250.730.730.730.730.73-2.14%-
Sep 2, 20250.730.750.730.750.75-0.33%2,356
Sep 1, 20250.750.750.750.750.750.60%-
Aug 29, 20250.750.750.750.750.750.61%-
Aug 28, 20250.730.740.730.740.74-2.17%1,000
Aug 27, 20250.760.760.760.760.76-0.91%-
Aug 26, 20250.770.770.770.770.770.13%-
Aug 25, 20250.770.770.770.770.77-0.58%-
Aug 22, 20250.770.770.770.770.77-4.41%-
Aug 21, 20250.770.810.770.810.815.85%882
Aug 20, 20250.760.760.760.760.76-1.11%-
Aug 19, 20250.770.770.770.770.770.52%-
Aug 18, 20250.770.770.770.770.77-0.84%-
Aug 15, 20250.770.770.770.770.77-3.32%-
Aug 14, 20250.760.800.760.800.801.14%2,882