Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.8390
+0.0425 (5.34%)
At close: Jul 29, 2025, 10:00 PM CET
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -4.47% | - |
| Jul 31, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | - | 2.54% | 125 |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -3.75% | 890 |
| Jul 29, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | - | 5.34% | 890 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -6.29% | 1,260 |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3.60% | 1,260 |
| Jul 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1.05% | - |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -0.79% | 1,260 |
| Jul 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -3.14% | - |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6.69% | 1,260 |
| Jul 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.12% | 1,260 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -1.90% | 1,260 |
| Jul 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -1.63% | 1,260 |
| Jul 15, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | - | - | 1,260 |
| Jul 14, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | - | 5.06% | 37,320 |
| Jul 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.28% | 5,500 |
| Jul 10, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | - | 2.83% | 5,500 |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.46% | - |
| Jul 8, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 9.33% | 3,100 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -5.11% | 192 |
| Jul 4, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | 0.75% | 192 |
| Jul 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3.18% | - |
| Jul 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -1.19% | - |
| Jul 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.69% | - |
| Jun 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1.19% | - |
| Jun 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | 500 |
| Jun 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -1.04% | - |
| Jun 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | -0.21% | - |
| Jun 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 2.13% | - |
| Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 0.21% | 500 |
| Jun 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.22% | 500 |
| Jun 19, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | - | -4.19% | 500 |
| Jun 18, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | 1.83% | 6,000 |
| Jun 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.74% | - |
| Jun 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1.85% | - |
| Jun 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 0.76% | 3,500 |
| Jun 12, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | - | 2.40% | 9,422 |
| Jun 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 5.05% | 8,400 |
| Jun 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1.51% | 3,000 |
| Jun 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | -3.77% | - |
| Jun 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1.62% | 3,000 |
| Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -7.94% | 3,000 |
| Jun 4, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | - | 13.47% | 3,000 |
| Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -3.85% | 609 |
| Jun 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -2.95% | 609 |
| May 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 8.16% | 609 |
| May 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3.96% | 609 |
| May 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2.40% | - |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.33% | - |
| May 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.71% | 609 |