Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.7360
-0.0150 (-2.00%)
At close: Sep 9, 2025
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -2.00% | 600 |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.74% | 600 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.98% | 2,356 |
| Sep 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.27% | 2,356 |
| Sep 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -2.14% | 2,356 |
| Sep 2, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | - | -0.33% | 2,356 |
| Sep 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.60% | 1,000 |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 0.61% | 1,000 |
| Aug 28, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | - | -2.17% | 1,000 |
| Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.91% | 882 |
| Aug 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.13% | - |
| Aug 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.58% | - |
| Aug 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -4.41% | 882 |
| Aug 21, 2025 | 0.77 | 0.81 | 0.77 | 0.81 | - | 5.85% | 882 |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.11% | 2,882 |
| Aug 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.52% | - |
| Aug 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.84% | 2,882 |
| Aug 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.32% | 2,882 |
| Aug 14, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | - | 1.14% | 2,882 |
| Aug 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.94% | 80 |
| Aug 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.38% | 80 |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.25% | 80 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.60% | 80 |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -0.82% | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.75% | 80 |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 0.51% | - |
| Aug 4, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | - | 0.06% | 80 |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -4.47% | 125 |
| Jul 31, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | - | 2.54% | 125 |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -3.75% | 890 |
| Jul 29, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | - | 5.34% | 890 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -6.29% | 1,260 |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3.60% | 1,260 |
| Jul 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1.05% | - |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -0.79% | 1,260 |
| Jul 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -3.14% | - |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6.69% | 1,260 |
| Jul 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.12% | 1,260 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -1.90% | 1,260 |
| Jul 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -1.63% | 1,260 |
| Jul 15, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | - | - | 1,260 |
| Jul 14, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | - | 5.06% | 37,320 |
| Jul 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.28% | 5,500 |
| Jul 10, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | - | 2.83% | 5,500 |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.46% | - |
| Jul 8, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | - | 9.33% | 3,100 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -5.11% | 192 |
| Jul 4, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | 0.75% | 192 |
| Jul 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3.18% | - |
| Jul 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -1.19% | - |