Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.8255
+0.0470 (6.04%)
At close: Sep 26, 2025
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.57% | - |
| Sep 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.04% | - |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.10% | - |
| Sep 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | - |
| Sep 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.67% | - |
| Sep 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.33% | - |
| Sep 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.36% | - |
| Sep 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.07% | - |
| Sep 16, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.11% | 1,000 |
| Sep 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.23% | - |
| Sep 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.46% | - |
| Sep 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.07% | - |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.49% | - |
| Sep 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74% | 600 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.98% | - |
| Sep 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.27% | - |
| Sep 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.14% | - |
| Sep 2, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.33% | 2,356 |
| Sep 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.60% | - |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.61% | - |
| Aug 28, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -2.17% | 1,000 |
| Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.91% | - |
| Aug 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.13% | - |
| Aug 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.58% | - |
| Aug 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.41% | - |
| Aug 21, 2025 | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 5.85% | 882 |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.11% | - |
| Aug 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.52% | - |
| Aug 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.84% | - |
| Aug 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.32% | - |
| Aug 14, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.14% | 2,882 |
| Aug 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.94% | - |
| Aug 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.38% | - |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.25% | - |
| Aug 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.60% | - |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.82% | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | - |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.51% | - |
| Aug 4, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.06% | 80 |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.47% | - |
| Jul 31, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 2.54% | 125 |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.75% | - |
| Jul 29, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 5.34% | 890 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.29% | - |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.60% | - |
| Jul 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.05% | - |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.79% | - |
| Jul 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.14% | - |