Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.8375
+0.0225 (2.76%)
Last updated: Dec 1, 2025, 10:48 AM CET
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 2.76% | 1,824 |
| Nov 28, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.90% | 1,000 |
| Nov 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.46% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.84% | - |
| Nov 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.58% | - |
| Nov 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.98% | 761 |
| Nov 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.57% | - |
| Nov 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | - |
| Nov 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.46% | - |
| Nov 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.03% | - |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.96% | - |
| Nov 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.23% | - |
| Nov 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.13% | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.50% | - |
| Nov 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.74% | - |
| Nov 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.94% | - |
| Nov 6, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 6.66% | 11,628 |
| Nov 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.40% | - |
| Nov 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.26% | - |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.69% | - |
| Oct 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.15% | - |
| Oct 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.37% | 1,400 |
| Oct 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | - |
| Oct 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.56% | - |
| Oct 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.08% | - |
| Oct 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.06% | - |
| Oct 23, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -5.92% | 3,000 |
| Oct 22, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 1.75% | 3,014 |
| Oct 21, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 3.44% | 10,000 |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.06% | - |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.76% | - |
| Oct 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.72% | - |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.34% | - |
| Oct 14, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -1.40% | 6,000 |
| Oct 13, 2025 | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | 2.06% | 11,116 |
| Oct 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.30% | - |
| Oct 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.34% | - |
| Oct 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.62% | - |
| Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.17% | - |
| Oct 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06% | - |
| Oct 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.44% | - |
| Oct 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.23% | - |
| Oct 1, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.99% | 1,200 |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.81% | - |
| Sep 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.57% | - |
| Sep 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.04% | - |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.10% | - |
| Sep 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Sep 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | - |