Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 1.225
-0.049 (-3.85%)
At close: Mar 27, 2026
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.85% | - |
| Mar 26, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -5.77% | 2,000 |
| Mar 25, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 4.40% | 650 |
| Mar 24, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 11.93% | 8,300 |
| Mar 23, 2026 | 1.19 | 1.26 | 1.16 | 1.16 | 1.16 | -11.54% | 12,340 |
| Mar 20, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.83% | 1,685 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.99% | - |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.57% | - |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.29% | - |
| Mar 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.14% | 8,000 |
| Mar 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.08% | - |
| Mar 12, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -2.32% | 750 |
| Mar 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.63% | - |
| Mar 10, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 5.69% | 1,000 |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | - |
| Mar 6, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 4.55% | 833 |
| Mar 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.19% | - |
| Mar 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.53% | - |
| Mar 3, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | -4.38% | 1,000 |
| Mar 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.54% | - |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.10% | 1,000 |
| Feb 26, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 2.85% | 400 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.18% | - |
| Feb 24, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 2.06% | 2,000 |
| Feb 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.86% | - |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.48% | - |
| Feb 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.45% | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.20% | - |
| Feb 16, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.40% | 2,000 |
| Feb 13, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -1.63% | 1,000 |
| Feb 12, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 7.10% | 2,400 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.29% | - |
| Feb 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.46% | - |
| Feb 9, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 6.81% | 8,099 |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.64% | 7,878 |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.50% | - |
| Feb 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Feb 3, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 14.22% | 750 |
| Feb 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.38% | - |
| Jan 30, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.31% | 4,000 |
| Jan 29, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | -8.02% | 780 |
| Jan 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 11.50% | 1,000 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 13,000 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.94% | 50 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.39% | - |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.72% | - |
| Jan 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.69% | - |
| Jan 20, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 6.85% | 900 |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.63% | 5,900 |