Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 1.606
+0.054 (3.48%)
At close: Feb 20, 2026
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.48% | - |
| Feb 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.45% | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.20% | - |
| Feb 16, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.40% | 2,000 |
| Feb 13, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -1.63% | 1,000 |
| Feb 12, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 7.10% | 2,400 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.29% | - |
| Feb 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.46% | - |
| Feb 9, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 6.81% | 8,099 |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.64% | 7,878 |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.50% | - |
| Feb 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Feb 3, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 14.22% | 750 |
| Feb 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.38% | - |
| Jan 30, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.31% | 4,000 |
| Jan 29, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | -8.02% | 780 |
| Jan 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 11.50% | 1,000 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 13,000 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.94% | 50 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.39% | - |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.72% | - |
| Jan 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.69% | - |
| Jan 20, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 6.85% | 900 |
| Jan 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.63% | 5,900 |
| Jan 16, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 3.58% | 3,125 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.57% | - |
| Jan 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.50% | - |
| Jan 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.52% | - |
| Jan 12, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.10% | 13 |
| Jan 9, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 3.58% | 1,317 |
| Jan 8, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 3.66% | 5,900 |
| Jan 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | - |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.48% | - |
| Jan 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.46% | - |
| Jan 2, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 2.79% | 726 |
| Dec 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Dec 29, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.20% | 1,974 |
| Dec 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Dec 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.47% | - |
| Dec 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.61% | - |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.76% | - |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.92% | - |
| Dec 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.97% | - |
| Dec 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.48% | - |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.18% | - |
| Dec 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.35% | - |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.11% | - |
| Dec 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.21% | - |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.06% | - |