Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.8370
+0.0230 (2.83%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:YXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.83% | 2,850 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.98% | - |
| Oct 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.21% | - |
| Oct 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.13% | - |
| Oct 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.35% | - |
| Oct 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Oct 15, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -3.48% | - |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.67% | - |
| Oct 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Oct 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.67% | - |
| Oct 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.37% | - |
| Oct 8, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.90% | - |
| Oct 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.32% | - |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.96% | - |
| Oct 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Oct 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.18% | - |
| Oct 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.32% | - |
| Sep 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.38% | - |
| Sep 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.18% | - |
| Sep 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.85% | - |
| Sep 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Sep 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.16% | - |
| Sep 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.90% | - |
| Sep 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.39% | - |
| Sep 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Sep 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | - |
| Sep 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.13% | - |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.45% | - |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.55% | - |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.35% | - |
| Sep 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.35% | 2,850 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.65% | - |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | - |
| Sep 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.22% | - |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.39% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.62% | - |
| Sep 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.07% | - |
| Sep 1, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.92% | 5,000 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.78% | - |
| Aug 27, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 7.77% | 3,600 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.94% | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.10% | - |
| Aug 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.17% | - |
| Aug 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.98% | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.83% | - |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.92% | - |
| Aug 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.05% | - |
| Aug 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.18% | - |