Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.9390
-0.0040 (-0.42%)
At close: Sep 18, 2026
FRA:YXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | - |
| Sep 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.13% | - |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.45% | - |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.55% | - |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.35% | - |
| Sep 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.35% | 2,850 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.65% | - |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | - |
| Sep 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.22% | - |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.39% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.62% | - |
| Sep 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.07% | - |
| Sep 1, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.92% | 5,000 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.78% | - |
| Aug 27, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 7.77% | 3,600 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.94% | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.10% | - |
| Aug 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.17% | - |
| Aug 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.98% | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.83% | - |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.92% | - |
| Aug 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.05% | - |
| Aug 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.18% | - |
| Aug 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.47% | - |
| Aug 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.42% | - |
| Aug 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.10% | - |
| Aug 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.76% | - |
| Aug 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.86% | - |
| Aug 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.11% | - |
| Aug 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.12% | - |
| Aug 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.41% | 2,500 |
| Aug 3, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.99% | - |
| Jul 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.56% | - |
| Jul 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.41% | - |
| Jul 29, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 3.33% | 6,550 |
| Jul 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.88% | - |
| Jul 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.73% | 450 |
| Jul 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.26% | - |
| Jul 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.44% | - |
| Jul 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.19% | - |
| Jul 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.42% | - |
| Jul 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.49% | - |
| Jul 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.66% | - |
| Jul 15, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 4.33% | 1,410 |
| Jul 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.45% | - |
| Jul 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.95% | - |