FRA:YXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.95	0.95	0.95	0.95	-	1.94%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	7.10%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	2.98%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.83%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-3.92%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	7.05%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	4.18%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.42%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	1.76%	-
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	0.86%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-4.11%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	3.41%	2,500
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	1.99%	-
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	0.56%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-4.41%	-
Jul 29, 2026	0.82	0.84	0.82	0.84	0.84	3.33%	6,550
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-6.88%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	8.73%	450
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.26%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	4.44%	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	1.19%	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	3.42%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-5.49%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	4.66%	-
Jul 15, 2026	0.76	0.78	0.76	0.78	0.78	4.33%	1,410
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.95%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	1.22%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-4.16%	-
Jul 8, 2026	0.76	0.77	0.76	0.77	0.77	-0.90%	1,320
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-6.33%	-
Jul 6, 2026	0.80	0.83	0.80	0.83	0.83	2.28%	120
Jul 3, 2026	0.79	0.81	0.79	0.81	0.81	10.57%	1,100
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	0.76%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-4.90%	-
Jun 30, 2026	0.72	0.77	0.72	0.77	0.77	1.39%	4,399
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	3.35%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-5.55%	-
Jun 24, 2026	0.76	0.78	0.76	0.78	0.78	-0.44%	34,108
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
Jun 22, 2026	0.78	0.81	0.78	0.81	0.81	1.19%	1,100
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	1.33%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-5.51%	-