Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 1.187
-0.016 (-1.33%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | -4.52% | - |
| Apr 22, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 3,050 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | - |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.71% | - |
| Apr 17, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 5.89% | 15,000 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.04% | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.42% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | - |
| Apr 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.09% | - |
| Apr 10, 2026 | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | 10.71% | 41,331 |
| Apr 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.02% | - |
| Apr 8, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 6.59% | 350 |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.75% | - |
| Apr 2, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 780 |
| Apr 1, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 2.77% | 1,680 |
| Mar 31, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | -0.86% | 10,000 |
| Mar 30, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 4.16% | 400 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.85% | - |
| Mar 26, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -5.77% | 2,000 |
| Mar 25, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 4.40% | 650 |
| Mar 24, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 11.93% | 8,300 |
| Mar 23, 2026 | 1.19 | 1.26 | 1.16 | 1.16 | 1.16 | -11.54% | 12,340 |
| Mar 20, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.83% | 1,685 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.99% | - |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.57% | - |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.29% | - |
| Mar 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.14% | 8,000 |
| Mar 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.08% | - |
| Mar 12, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -2.32% | 750 |
| Mar 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.63% | - |
| Mar 10, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 5.69% | 1,000 |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | - |
| Mar 6, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 4.55% | 833 |
| Mar 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.19% | - |
| Mar 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.53% | - |
| Mar 3, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | -4.38% | 1,000 |
| Mar 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.54% | - |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.10% | 1,000 |
| Feb 26, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 2.85% | 400 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.18% | - |
| Feb 24, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 2.06% | 2,000 |
| Feb 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.86% | - |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.48% | - |
| Feb 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.45% | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.20% | - |
| Feb 16, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.40% | 2,000 |
| Feb 13, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -1.63% | 1,000 |
| Feb 12, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 7.10% | 2,400 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.29% | - |