Sany Heavy Equipment International Holdings Company Limited (FRA:YXS)
Germany · Delayed Price · Currency is EUR 0.8385
-0.0680 (-7.50%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:YXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | - | -7.50% | - |
| Jun 2, 2026 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 6.76% | 19,882 |
| Jun 1, 2026 | 0.84 | 0.89 | 0.84 | 0.89 | 0.85 | 6.54% | 1,200 |
| May 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | -11.24% | - |
| May 28, 2026 | 0.86 | 0.94 | 0.86 | 0.94 | 0.90 | 0.81% | 19,200 |
| May 27, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.89 | -5.34% | 2,080 |
| May 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.94 | -0.66% | 2,120 |
| May 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| May 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -8.16% | - |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | - |
| May 19, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.03 | -1.91% | 6,000 |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | -8.42% | 750 |
| May 15, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.15 | -1.56% | 999 |
| May 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -1.61% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | -3.95% | - |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | -4.37% | - |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 2.51% | 1,170 |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 0.08% | - |
| May 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 5.28% | - |
| May 6, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.19 | 0.97% | 1,512 |
| May 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | -3.36% | - |
| May 4, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.22 | 8.84% | 26,905 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.13 | -10.30% | 4,000 |
| Apr 29, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.25 | 9.07% | 840 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -0.66% | - |
| Apr 27, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.16 | 1.94% | 10,232 |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.14 | -1.33% | - |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -4.52% | - |
| Apr 22, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.21 | 3.28% | 3,050 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -0.33% | - |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -6.71% | - |
| Apr 17, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.26 | 5.89% | 15,000 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | -1.04% | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | -1.42% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | -5.22% | - |
| Apr 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | -8.09% | - |
| Apr 10, 2026 | 1.38 | 1.46 | 1.38 | 1.46 | 1.39 | 10.71% | 41,331 |
| Apr 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -3.02% | - |
| Apr 8, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.30 | 6.59% | 350 |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | -2.75% | - |
| Apr 2, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.25 | 0.77% | 780 |
| Apr 1, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.24 | 2.77% | 1,680 |
| Mar 31, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.21 | -0.86% | 10,000 |
| Mar 30, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.22 | 4.16% | 400 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | -3.85% | - |
| Mar 26, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.22 | -5.77% | 2,000 |
| Mar 25, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.29 | 4.40% | 650 |
| Mar 24, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.24 | 11.93% | 8,300 |
| Mar 23, 2026 | 1.19 | 1.26 | 1.16 | 1.16 | 1.11 | -11.54% | 12,340 |