Permian Resources Corporation (FRA:YZ8)
Germany flag Germany · Delayed Price · Currency is EUR
10.90
+0.10 (0.93%)
Last updated: Oct 24, 2025, 8:14 AM CET

Permian Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.6010.6010.6010.6010.600.95%45
Oct 21, 202510.5010.5010.5010.5010.500.96%45
Oct 20, 202510.3010.4010.3010.4010.402.97%45
Oct 17, 202510.1010.1010.1010.1010.10-5.61%750
Oct 16, 202510.4010.7010.4010.7010.701.90%750
Oct 15, 202510.5010.5010.5010.5010.50-3.67%500
Oct 14, 202510.7010.9010.7010.9010.903.81%500
Oct 13, 202510.5010.5010.5010.5010.50-3.67%45
Oct 10, 202510.9010.9010.9010.9010.90-0.91%45
Oct 9, 202511.0011.0011.0011.0011.00-0.90%45
Oct 8, 202510.8011.1010.8011.1011.104.72%45
Oct 7, 202510.6010.6010.6010.6010.60-2.75%-
Oct 6, 202510.6010.9010.6010.9010.903.81%3
Oct 3, 202510.5010.5010.5010.5010.50-918
Oct 2, 202510.7010.7010.5010.5010.50-1.87%1,248
Oct 1, 202510.7010.7010.7010.7010.70-1.83%530
Sep 30, 202510.9010.9010.9010.9010.90-5.22%750
Sep 29, 202511.5011.5011.5011.5011.50-1.71%2,682
Sep 26, 202511.5011.7011.5011.7011.702.63%-
Sep 25, 202511.4011.4011.4011.4011.40-5.00%26
Sep 24, 202511.3012.0011.3012.0012.009.09%3,411
Sep 23, 202511.0011.0011.0011.0011.00-1.79%927
Sep 22, 202511.2011.2011.2011.2011.20-1.75%927
Sep 19, 202511.4011.4011.4011.4011.400.88%-
Sep 18, 202511.3011.3011.3011.3011.301.80%-
Sep 17, 202511.1011.1011.1011.1011.10--
Sep 16, 202511.0011.1011.0011.1011.10-5.13%-
Sep 15, 202511.7011.7011.7011.7011.55--
Sep 12, 202511.7011.7011.7011.7011.57-1.68%-
Sep 11, 202511.9011.9011.9011.9011.772.59%-
Sep 10, 202511.6011.6011.6011.6011.47--
Sep 9, 202511.6011.6011.6011.6011.47-2.52%-
Sep 8, 202511.9011.9011.9011.9011.77-1.65%-
Sep 5, 202512.1012.1012.1012.1011.974.31%-
Sep 4, 202511.6011.6011.6011.6011.47-4.92%-
Sep 3, 202512.2012.2012.2012.2012.070.83%-
Sep 2, 202512.1012.1012.1012.1011.97-0.82%-
Sep 1, 202512.2012.2012.2012.2012.070.83%-
Aug 29, 202512.1012.1012.1012.1011.971.68%-
Aug 28, 202511.9011.9011.9011.9011.771.71%-
Aug 27, 202511.7011.7011.7011.7011.57-4.10%-
Aug 26, 202511.9012.4011.9012.2012.075.17%927
Aug 25, 202511.6011.6011.6011.6011.473.57%-
Aug 22, 202511.2011.2011.2011.2011.08-0.88%-
Aug 21, 202511.3011.3011.3011.3011.180.89%-
Aug 20, 202511.2011.2011.2011.2011.08--
Aug 19, 202511.2011.2011.2011.2011.08-0.88%-
Aug 18, 202511.3011.3011.3011.3011.18-0.88%-
Aug 15, 202511.4011.4011.4011.4011.280.88%-
Aug 14, 202511.3011.3011.3011.3011.18--