Skip to main content
logo
Permian Resources Corporation (FRA:YZ8)
Germany flag Germany · Delayed Price · Currency is EUR
16.91
+0.25 (1.47%)
Last updated: Jul 17, 2026, 8:15 AM CET

FRA:YZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.9116.9116.9116.9116.911.47%-
Jul 16, 202616.6716.6716.6716.6716.67-1.01%-
Jul 15, 202616.8416.8416.8416.8416.84-2.55%-
Jul 14, 202617.2817.2817.2817.2817.281.59%-
Jul 13, 202617.0117.0117.0117.0117.013.85%-
Jul 10, 202616.3816.3816.3816.3816.38-0.67%-
Jul 9, 202616.4916.4916.4916.4916.49-0.51%-
Jul 8, 202616.5716.5716.5716.5716.575.41%-
Jul 7, 202615.7215.7215.7215.7215.721.09%-
Jul 6, 202615.5515.5515.5515.5515.55-2.32%-
Jul 3, 202615.9215.9215.9215.9215.923.38%-
Jul 2, 202615.4015.4015.4015.4015.40-2.28%-
Jul 1, 202615.7615.7615.7615.7615.76-0.60%-
Jun 30, 202615.8615.8615.8615.8615.86-1.86%-
Jun 29, 202616.1616.1616.1616.1616.160.34%-
Jun 26, 202616.1016.1016.1016.1016.100.37%-
Jun 25, 202616.0416.0416.0416.0416.04-3.08%-
Jun 24, 202616.5516.5516.5516.5516.552.54%-
Jun 23, 202616.1416.1416.1416.1416.141.96%-
Jun 22, 202615.8315.8315.8315.8315.83-2.88%-
Jun 19, 202616.3016.3016.3016.3016.304.49%-
Jun 18, 202615.6015.6015.6015.6015.60-0.22%-
Jun 17, 202615.6415.6415.6415.6415.64-0.82%-
Jun 16, 202615.7715.7715.7715.7715.77-0.52%-
Jun 15, 202616.0016.0015.9915.9915.85-1.90%151
Jun 12, 202616.3016.3016.3016.3016.15-3.84%-
Jun 11, 202616.9516.9516.9516.9516.804.21%-
Jun 10, 202616.2616.2616.2616.2616.12-1.45%-
Jun 9, 202616.5016.5016.5016.5016.36-2.54%-
Jun 8, 202616.9316.9316.9316.9316.78-0.56%-
Jun 5, 202617.0317.0317.0317.0316.880.44%-
Jun 4, 202616.9516.9516.9516.9516.80-1.22%-
Jun 3, 202616.8717.1616.8717.1617.014.38%-
Jun 2, 202616.4416.4416.4416.4416.30-0.12%-
Jun 1, 202616.4616.4616.4616.4616.320.30%-
May 29, 202616.1116.4116.1116.4116.27-1.23%750
May 28, 202616.6216.6216.6216.6216.471.03%-
May 27, 202616.4516.4516.4516.4516.30-1.32%-
May 26, 202616.6716.6716.6716.6716.52-1.36%-
May 25, 202616.9016.9016.9016.9016.75-3.15%-
May 22, 202617.4517.4517.4517.4517.29-1.36%-
May 21, 202617.6917.6917.6917.6917.53-1.31%-
May 20, 202617.9217.9217.9217.9217.770.36%-
May 19, 202617.8617.8617.8617.8617.70-0.06%-
May 18, 202617.8717.8717.8717.8717.713.63%-
May 15, 202617.2417.2417.2417.2417.091.50%-
May 14, 202616.9916.9916.9916.9916.841.83%-
May 13, 202616.6816.6816.6816.6816.54-2.46%-
May 12, 202617.1017.1017.1017.1016.950.15%-
May 11, 202617.0817.0817.0817.0816.930.92%-