Skip to main content
logo
Permian Resources Corporation (FRA:YZ8)
Germany flag Germany · Delayed Price · Currency is EUR
16.87
+0.43 (2.62%)
Last updated: Jun 3, 2026, 8:07 AM CET

FRA:YZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.4416.4416.4416.4416.44-0.12%-
Jun 1, 202616.4616.4616.4616.4616.460.30%-
May 29, 202616.1116.4116.1116.4116.41-1.23%750
May 28, 202616.6216.6216.6216.6216.621.03%-
May 27, 202616.4516.4516.4516.4516.45-1.32%-
May 26, 202616.6716.6716.6716.6716.67-1.36%-
May 25, 202616.9016.9016.9016.9016.90-3.15%-
May 22, 202617.4517.4517.4517.4517.45-1.36%-
May 21, 202617.6917.6917.6917.6917.69-1.31%-
May 20, 202617.9217.9217.9217.9217.920.36%-
May 19, 202617.8617.8617.8617.8617.86-0.06%-
May 18, 202617.8717.8717.8717.8717.873.63%-
May 15, 202617.2417.2417.2417.2417.241.50%-
May 14, 202616.9916.9916.9916.9916.991.83%-
May 13, 202616.6816.6816.6816.6816.68-2.46%-
May 12, 202617.1017.1017.1017.1017.100.15%-
May 11, 202617.0817.0817.0817.0817.080.92%-
May 8, 202616.9216.9216.9216.9216.92-2.95%-
May 7, 202617.4417.4417.4417.4417.44-3.81%-
May 6, 202618.4418.4418.1318.1318.13-3.97%-
May 5, 202618.8818.8818.8818.8818.882.30%-
May 4, 202618.4518.4518.4518.4518.450.14%-
Apr 30, 202618.4318.4318.4318.4318.434.39%-
Apr 29, 202617.5617.6517.5617.6517.650.80%54
Apr 28, 202617.5117.5117.5117.5117.510.72%-
Apr 27, 202617.3917.3917.3917.3917.39-0.57%-
Apr 24, 202617.4917.4917.4917.4917.491.54%-
Apr 23, 202617.2217.2217.2217.2217.226.39%-
Apr 22, 202616.1916.1916.1916.1916.19-0.58%-
Apr 21, 202616.2816.2816.2816.2816.28-3.27%-
Apr 20, 202616.8316.8316.8316.8316.83-0.74%-
Apr 17, 202616.9616.9616.9616.9616.961.65%-
Apr 16, 202616.6816.6816.6816.6816.680.76%-
Apr 15, 202616.5616.5616.5616.5616.56-3.19%-
Apr 14, 202617.1017.1017.1017.1017.10-7.14%-
Apr 13, 202618.4218.4218.4218.4218.428.10%-
Apr 10, 202617.0417.0417.0417.0417.04-2.68%-
Apr 9, 202617.5117.5117.5117.5117.511.18%-
Apr 8, 202617.2017.3017.2017.3017.30-4.42%150
Apr 7, 202618.1018.1018.1018.1018.10-1.63%-
Apr 2, 202618.4018.4018.4018.4018.402.79%-
Apr 1, 202617.9017.9017.9017.9017.90-2.19%-
Mar 31, 202618.3018.3018.3018.3018.30-3.68%-
Mar 30, 202618.4019.0018.4019.0019.003.26%-
Mar 27, 202618.4018.4018.4018.4018.402.79%-
Mar 26, 202617.9017.9017.9017.9017.902.87%-
Mar 25, 202617.4017.4017.4017.4017.401.16%-
Mar 24, 202617.2017.2017.2017.2017.20-1.71%-
Mar 23, 202617.5017.5017.5017.5017.50--
Mar 20, 202617.0017.5017.0017.5017.504.79%60