FRA:YZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.59%	-
Oct 22, 2026	21.95	21.95	21.95	21.95	21.95	-0.50%	-
Oct 21, 2026	21.91	22.06	21.91	22.06	22.06	-0.18%	-
Oct 20, 2026	22.01	22.10	22.01	22.10	22.10	0.32%	-
Oct 19, 2026	21.40	22.03	21.40	22.03	22.03	6.63%	-
Oct 16, 2026	20.66	20.66	20.66	20.66	20.66	-2.50%	-
Oct 15, 2026	21.03	21.19	21.03	21.19	21.19	0.05%	-
Oct 14, 2026	21.18	21.18	21.18	21.18	21.18	2.42%	-
Oct 13, 2026	20.55	20.68	20.55	20.68	20.68	2.38%	-
Oct 12, 2026	20.20	20.20	20.20	20.20	20.20	1.30%	-
Oct 9, 2026	19.94	19.94	19.94	19.94	19.94	0.15%	-
Oct 8, 2026	19.75	19.91	19.75	19.91	19.91	1.43%	60
Oct 7, 2026	19.71	19.71	19.63	19.63	19.63	-1.13%	-
Oct 6, 2026	19.54	19.86	19.54	19.86	19.86	3.12%	-
Oct 5, 2026	19.26	19.26	19.26	19.26	19.26	-1.66%	-
Oct 2, 2026	19.10	19.58	19.10	19.58	19.58	1.01%	-
Oct 1, 2026	18.23	19.39	18.23	19.39	19.39	5.21%	-
Sep 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.62%	-
Sep 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%	-
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	0.21%	-
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	-2.35%	-
Sep 24, 2026	18.74	19.13	18.74	19.13	19.13	0.76%	-
Sep 23, 2026	18.31	18.99	18.31	18.99	18.99	0.93%	-
Sep 22, 2026	19.05	19.05	18.81	18.81	18.81	-2.11%	-
Sep 21, 2026	19.43	19.43	19.22	19.22	19.22	-3.13%	-
Sep 18, 2026	19.86	20.57	19.84	19.84	19.84	0.74%	125
Sep 17, 2026	19.69	19.69	19.69	19.69	19.69	-4.88%	-
Sep 16, 2026	20.70	20.70	20.70	20.70	20.70	-1.81%	-
Sep 15, 2026	20.41	21.22	20.41	21.22	21.08	2.41%	-
Sep 14, 2026	20.43	20.72	20.43	20.72	20.58	4.02%	-
Sep 11, 2026	19.92	19.92	19.92	19.92	19.79	0.20%	-
Sep 10, 2026	19.88	19.88	19.88	19.88	19.75	-2.26%	-
Sep 9, 2026	20.03	20.34	20.03	20.34	20.21	-	-
Sep 8, 2026	19.84	20.34	19.84	20.34	20.21	0.59%	-
Sep 7, 2026	20.22	20.22	20.22	20.22	20.09	0.70%	-
Sep 4, 2026	20.08	20.08	20.08	20.08	19.95	-0.35%	-
Sep 3, 2026	20.15	20.15	20.15	20.15	20.02	-0.49%	-
Sep 2, 2026	20.25	20.25	20.25	20.25	20.12	2.20%	-
Sep 1, 2026	19.82	19.82	19.82	19.82	19.69	1.30%	-
Aug 31, 2026	19.56	19.56	19.56	19.56	19.43	-0.23%	-
Aug 28, 2026	19.61	19.61	19.61	19.61	19.48	2.35%	-
Aug 27, 2026	19.16	19.16	19.16	19.16	19.03	-1.92%	-
Aug 26, 2026	19.53	19.53	19.53	19.53	19.40	-2.11%	-
Aug 25, 2026	19.95	19.95	19.95	19.95	19.82	0.53%	-
Aug 24, 2026	19.85	19.85	19.85	19.85	19.72	-1.12%	-
Aug 21, 2026	20.07	20.07	20.07	20.07	19.94	3.53%	-
Aug 20, 2026	19.39	19.39	19.39	19.39	19.26	1.68%	-
Aug 19, 2026	19.07	19.07	19.07	19.07	18.94	0.61%	-
Aug 18, 2026	18.95	18.95	18.95	18.95	18.83	1.50%	-
Aug 17, 2026	18.21	18.67	18.21	18.67	18.55	2.95%	-