FRA:YZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.86	20.57	19.84	19.84	19.84	0.74%	125
Sep 17, 2026	19.69	19.69	19.69	19.69	19.69	-4.88%	-
Sep 16, 2026	20.70	20.70	20.70	20.70	20.70	-1.81%	-
Sep 15, 2026	20.41	21.22	20.41	21.22	21.08	2.41%	-
Sep 14, 2026	20.43	20.72	20.43	20.72	20.58	4.02%	-
Sep 11, 2026	19.92	19.92	19.92	19.92	19.79	0.20%	-
Sep 10, 2026	19.88	19.88	19.88	19.88	19.75	-2.26%	-
Sep 9, 2026	20.03	20.34	20.03	20.34	20.21	-	-
Sep 8, 2026	19.84	20.34	19.84	20.34	20.21	0.59%	-
Sep 7, 2026	20.22	20.22	20.22	20.22	20.09	0.70%	-
Sep 4, 2026	20.08	20.08	20.08	20.08	19.95	-0.35%	-
Sep 3, 2026	20.15	20.15	20.15	20.15	20.02	-0.49%	-
Sep 2, 2026	20.25	20.25	20.25	20.25	20.12	2.20%	-
Sep 1, 2026	19.82	19.82	19.82	19.82	19.69	1.30%	-
Aug 31, 2026	19.56	19.56	19.56	19.56	19.43	-0.23%	-
Aug 28, 2026	19.61	19.61	19.61	19.61	19.48	2.35%	-
Aug 27, 2026	19.16	19.16	19.16	19.16	19.03	-1.92%	-
Aug 26, 2026	19.53	19.53	19.53	19.53	19.40	-2.11%	-
Aug 25, 2026	19.95	19.95	19.95	19.95	19.82	0.53%	-
Aug 24, 2026	19.85	19.85	19.85	19.85	19.72	-1.12%	-
Aug 21, 2026	20.07	20.07	20.07	20.07	19.94	3.53%	-
Aug 20, 2026	19.39	19.39	19.39	19.39	19.26	1.68%	-
Aug 19, 2026	19.07	19.07	19.07	19.07	18.94	0.61%	-
Aug 18, 2026	18.95	18.95	18.95	18.95	18.83	1.50%	-
Aug 17, 2026	18.21	18.67	18.21	18.67	18.55	2.95%	-
Aug 14, 2026	18.14	18.14	18.14	18.14	18.02	-1.04%	-
Aug 13, 2026	18.33	18.33	18.33	18.33	18.21	-0.49%	-
Aug 12, 2026	18.42	18.42	18.42	18.42	18.29	1.57%	-
Aug 11, 2026	18.13	18.13	18.13	18.13	18.01	5.01%	-
Aug 10, 2026	17.27	17.27	17.27	17.27	17.15	-0.49%	-
Aug 7, 2026	17.35	17.35	17.35	17.35	17.24	2.97%	-
Aug 6, 2026	16.85	16.85	16.85	16.85	16.74	-3.24%	-
Aug 5, 2026	17.42	17.42	17.42	17.42	17.30	-3.01%	-
Aug 4, 2026	17.96	17.96	17.96	17.96	17.84	1.53%	-
Aug 3, 2026	17.69	17.69	17.69	17.69	17.57	-0.51%	-
Jul 31, 2026	17.78	17.78	17.78	17.78	17.66	-0.56%	-
Jul 30, 2026	17.88	17.88	17.88	17.88	17.76	1.76%	-
Jul 29, 2026	17.57	17.57	17.57	17.57	17.45	0.11%	-
Jul 28, 2026	17.55	17.55	17.55	17.55	17.43	-0.31%	-
Jul 27, 2026	17.60	17.60	17.60	17.60	17.49	-4.89%	-
Jul 24, 2026	18.51	18.51	18.51	18.51	18.38	-0.54%	-
Jul 23, 2026	18.61	18.61	18.61	18.61	18.48	2.90%	-
Jul 22, 2026	18.08	18.08	18.08	18.08	17.96	-0.19%	-
Jul 21, 2026	17.43	18.12	17.43	18.12	18.00	2.98%	-
Jul 20, 2026	17.59	17.59	17.59	17.59	17.48	4.02%	-
Jul 17, 2026	16.91	16.91	16.91	16.91	16.80	1.47%	-
Jul 16, 2026	16.67	16.67	16.67	16.67	16.56	-1.01%	-
Jul 15, 2026	16.84	16.84	16.84	16.84	16.73	-2.55%	-
Jul 14, 2026	17.28	17.28	17.28	17.28	17.16	1.59%	-
Jul 13, 2026	17.01	17.01	17.01	17.01	16.89	3.85%	-