FRA:YZ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.53	19.53	19.53	19.53	-	-2.11%	-
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.53%	-
Aug 24, 2026	19.85	19.85	19.85	19.85	19.85	-1.12%	-
Aug 21, 2026	20.07	20.07	20.07	20.07	20.07	3.53%	-
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	1.68%	-
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.61%	-
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	1.50%	-
Aug 17, 2026	18.21	18.67	18.21	18.67	18.67	2.95%	-
Aug 14, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%	-
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%	-
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	1.57%	-
Aug 11, 2026	18.13	18.13	18.13	18.13	18.13	5.01%	-
Aug 10, 2026	17.27	17.27	17.27	17.27	17.27	-0.49%	-
Aug 7, 2026	17.35	17.35	17.35	17.35	17.35	2.97%	-
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-3.24%	-
Aug 5, 2026	17.42	17.42	17.42	17.42	17.42	-3.01%	-
Aug 4, 2026	17.96	17.96	17.96	17.96	17.96	1.53%	-
Aug 3, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%	-
Jul 31, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%	-
Jul 30, 2026	17.88	17.88	17.88	17.88	17.88	1.76%	-
Jul 29, 2026	17.57	17.57	17.57	17.57	17.57	0.11%	-
Jul 28, 2026	17.55	17.55	17.55	17.55	17.55	-0.31%	-
Jul 27, 2026	17.60	17.60	17.60	17.60	17.60	-4.89%	-
Jul 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%	-
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	2.90%	-
Jul 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.19%	-
Jul 21, 2026	17.43	18.12	17.43	18.12	18.12	2.98%	-
Jul 20, 2026	17.59	17.59	17.59	17.59	17.59	4.02%	-
Jul 17, 2026	16.91	16.91	16.91	16.91	16.91	1.47%	-
Jul 16, 2026	16.67	16.67	16.67	16.67	16.67	-1.01%	-
Jul 15, 2026	16.84	16.84	16.84	16.84	16.84	-2.55%	-
Jul 14, 2026	17.28	17.28	17.28	17.28	17.28	1.59%	-
Jul 13, 2026	17.01	17.01	17.01	17.01	17.01	3.85%	-
Jul 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.67%	-
Jul 9, 2026	16.49	16.49	16.49	16.49	16.49	-0.51%	-
Jul 8, 2026	16.57	16.57	16.57	16.57	16.57	5.41%	-
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	1.09%	-
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	-2.32%	-
Jul 3, 2026	15.92	15.92	15.92	15.92	15.92	3.38%	-
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	-2.28%	-
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.60%	-
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	-1.86%	-
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	0.34%	-
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	0.37%	-
Jun 25, 2026	16.04	16.04	16.04	16.04	16.04	-3.08%	-
Jun 24, 2026	16.55	16.55	16.55	16.55	16.55	2.54%	-
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	1.96%	-
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	-2.88%	-
Jun 19, 2026	16.30	16.30	16.30	16.30	16.30	4.49%	-
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.22%	-