Yankuang Energy Group Company Limited (FRA:YZC)
Germany · Delayed Price · Currency is EUR 13.50
-0.30 (-2.17%)
At close: Sep 18, 2026
FRA:YZC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Sep 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.11% | - |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | 2.82% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | -5.96% | - |
| Sep 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | 1.34% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.71 | 2.05% | - |
| Aug 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | 0.69% | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.32 | 5.84% | - |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 1.48% | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | - | - |
| Aug 25, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.33 | -2.17% | 1,500 |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | 0.73% | - |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 2.24% | - |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | - | - |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -0.74% | - |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 0.75% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -1.47% | - |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Aug 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -2.16% | - |
| Aug 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | 4.51% | - |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | - | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 6.40% | - |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | 0.81% | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -3.12% | - |
| Aug 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 1.59% | - |
| Aug 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | -2.33% | - |
| Aug 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | -0.77% | - |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | -0.76% | - |
| Jul 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | 2.34% | - |
| Jul 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | - | - |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -1.54% | - |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | -3.70% | - |
| Jul 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 1.50% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 5.56% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 3.28% | - |
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | - | - |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | 0.83% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | -2.42% | - |
| Jul 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | 2.48% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | 2.54% | - |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.65 | 0.85% | - |
| Jul 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | - | - |