Yankuang Energy Group Company Limited (FRA:YZC)
Germany · Delayed Price · Currency is EUR 11.40
-0.20 (-1.72%)
At close: Oct 23, 2026
FRA:YZC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Oct 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Oct 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -12.60% | - |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Oct 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Oct 16, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | -2.31% | 35 |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Oct 9, 2026 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | 6.25% | 4 |
| Oct 8, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 847 |
| Oct 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Oct 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% | - |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Sep 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | - |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Sep 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.11% | - |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | 2.82% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | -5.96% | - |
| Sep 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | 1.34% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.71 | 2.05% | - |
| Aug 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | 0.69% | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.32 | 5.84% | - |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 1.48% | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | - | - |
| Aug 25, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.33 | -2.17% | 1,500 |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | 0.73% | - |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 2.24% | - |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | - | - |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -0.74% | - |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 0.75% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -1.47% | - |