Yankuang Energy Group Company Limited (FRA:YZC)
Germany · Delayed Price · Currency is EUR 12.80
-0.20 (-1.54%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:YZC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Jul 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.56% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Jul 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jul 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jul 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Jul 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Jul 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 6.14% | - |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.87 | 1.67% | - |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | -5.51% | - |
| Jun 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.36 | -1.55% | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.55 | -4.44% | - |
| Jun 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.14 | 0.75% | - |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.04 | -6.29% | - |
| Jun 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.91 | 4.38% | - |
| Jun 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.33 | - | - |
| Jun 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.33 | -1.44% | - |
| Jun 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.53 | - | - |
| Jun 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.53 | - | - |
| Jun 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.53 | -8.55% | - |
| Jun 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.79 | - | - |
| Jun 12, 2026 | 14.60 | 15.20 | 14.60 | 15.20 | 14.79 | -0.65% | 240 |
| Jun 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.89 | -4.37% | - |
| Jun 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | -9.09% | - |
| Jun 9, 2026 | 16.50 | 17.60 | 16.50 | 17.60 | 17.13 | 9.32% | 100 |
| Jun 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.67 | -4.73% | - |
| Jun 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.44 | 3.05% | - |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.96 | -2.38% | - |
| Jun 3, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.35 | 1.20% | 100 |
| Jun 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.15 | 2.47% | - |
| Jun 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.76 | 10.96% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.21 | -2.01% | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.50 | -0.67% | - |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | 3.45% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.11 | - | - |
| May 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.11 | -3.33% | - |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | 1.35% | - |
| May 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.40 | -8.64% | - |
| May 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.76 | 0.62% | - |
| May 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.67 | 0.62% | - |