Yankuang Energy Group Company Limited (FRA:YZCA)
Germany · Delayed Price · Currency is EUR 1.181
+0.003 (0.25%)
Last updated: Jan 9, 2026, 8:01 AM CET
FRA:YZCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.61% | - |
| Jan 8, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 3.42% | - |
| Jan 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 4.98% | - |
| Jan 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 3.53% | - |
| Jan 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.67% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.76% | - |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.66% | - |
| Dec 29, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.55% | - |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.33% | - |
| Dec 22, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.78% | 5,000 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Dec 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -2.18% | - |
| Dec 17, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 5.57% | - |
| Dec 16, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.19% | - |
| Dec 15, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.10% | - |
| Dec 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.78% | - |
| Dec 10, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.81% | - |
| Dec 8, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -1.61% | - |
| Dec 5, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Dec 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.62% | - |
| Dec 3, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.58% | - |
| Dec 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.80% | - |
| Dec 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.64% | - |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.17% | - |
| Nov 27, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.72% | - |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.64% | - |
| Nov 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.97% | - |
| Nov 24, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -1.41% | - |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Nov 20, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.08% | - |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | - |
| Nov 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -3.81% | - |
| Nov 17, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Nov 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Nov 13, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.33% | - |
| Nov 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.45% | - |
| Nov 11, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -2.66% | - |
| Nov 10, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 1.84% | - |
| Nov 7, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 6, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.24% | - |
| Nov 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.72% | - |
| Nov 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | - |
| Nov 3, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 3.52% | - |
| Oct 31, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.09% | - |
| Oct 30, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.62% | - |
| Oct 29, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.98% | - |
| Oct 27, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.01% | - |