Yankuang Energy Group Company Limited (FRA:YZCA)
Germany · Delayed Price · Currency is EUR 1.450
-0.015 (-1.02%)
Last updated: Feb 20, 2026, 8:01 AM CET
FRA:YZCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.07% | - |
| Feb 19, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 0.07% | - |
| Feb 18, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Feb 17, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Feb 16, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 4.72% | - |
| Feb 13, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Feb 12, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 2.51% | - |
| Feb 11, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | 4.66% | - |
| Feb 10, 2026 | 1.35 | 1.39 | 1.33 | 1.33 | 1.33 | 0.38% | 15 |
| Feb 9, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 2.55% | - |
| Feb 6, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.08% | - |
| Feb 5, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 1.01% | 1,150 |
| Feb 4, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | 8.38% | - |
| Feb 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.94% | - |
| Feb 2, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | -1.51% | 2,500 |
| Jan 30, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.49% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.26% | 6,142 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 4.56% | - |
| Jan 27, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -5.39% | - |
| Jan 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.38% | - |
| Jan 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.76% | - |
| Jan 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.76% | - |
| Jan 21, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.42% | - |
| Jan 20, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.58% | - |
| Jan 19, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.44% | - |
| Jan 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.77% | - |
| Jan 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -0.25% | - |
| Jan 14, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 1.55% | - |
| Jan 13, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jan 12, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.78% | 4,623 |
| Jan 9, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.61% | - |
| Jan 8, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 3.42% | - |
| Jan 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 4.98% | - |
| Jan 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 3.53% | - |
| Jan 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.67% | - |
| Jan 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.76% | - |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.66% | - |
| Dec 29, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.55% | - |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.33% | - |
| Dec 22, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.78% | 5,000 |
| Dec 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Dec 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -2.18% | - |
| Dec 17, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 5.57% | - |
| Dec 16, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.19% | - |
| Dec 15, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.10% | - |
| Dec 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.78% | - |
| Dec 10, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.81% | - |
| Dec 8, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -1.61% | - |