Yankuang Energy Group Company Limited (FRA:YZCA)
Germany · Delayed Price · Currency is EUR 1.400
-0.007 (-0.50%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:YZCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.79% | - |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.25% | - |
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.26% | - |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.11% | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.04% | 1 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.51% | - |
| Aug 17, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -2.79% | - |
| Aug 14, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.67% | - |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.91% | - |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.08% | - |
| Aug 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Aug 10, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Aug 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.98% | - |
| Aug 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| Aug 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.16% | - |
| Jul 31, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -4.75% | - |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.45% | - |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Jul 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.55% | - |
| Jul 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.47% | - |
| Jul 24, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -9.32% | - |
| Jul 23, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 6.60% | 1,681 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.03% | - |
| Jul 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | - |
| Jul 20, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 9.08% | - |
| Jul 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -4.50% | - |
| Jul 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.73% | - |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.74% | - |
| Jul 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.86% | - |
| Jul 13, 2026 | 1.16 | 1.22 | 1.14 | 1.14 | 1.14 | 0.44% | 1,887 |
| Jul 10, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -3.15% | - |
| Jul 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.01% | - |
| Jul 8, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 1.54% | - |
| Jul 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.19% | - |
| Jul 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.88% | - |
| Jul 3, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -1.82% | 500 |
| Jul 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.59% | - |
| Jul 1, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 4.33% | 1,000 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.14% | - |
| Jun 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.24 | 3.81% | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.20 | -3.74% | - |
| Jun 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -3.82% | - |
| Jun 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | -1.26% | - |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | -0.52% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.31 | -1.16% | - |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | 3.04% | - |
| Jun 18, 2026 | 1.36 | 1.41 | 1.33 | 1.33 | 1.29 | -3.26% | 2,500 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | -2.03% | - |