Yankuang Energy Group Company Limited (FRA:YZCA)
Germany · Delayed Price · Currency is EUR 1.266
-0.017 (-1.33%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:YZCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.33% | - |
| Jun 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.82% | - |
| Jun 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.26% | - |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.52% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -1.16% | - |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.04% | - |
| Jun 18, 2026 | 1.36 | 1.41 | 1.33 | 1.33 | 1.33 | -3.26% | 2,500 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.03% | - |
| Jun 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.50% | - |
| Jun 15, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -8.74% | - |
| Jun 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Jun 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.60% | 2,500 |
| Jun 9, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -4.45% | - |
| Jun 8, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 3.67% | - |
| Jun 5, 2026 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -7.38% | - |
| Jun 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.77% | - |
| Jun 3, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 1.40% | - |
| Jun 2, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -2.85% | - |
| Jun 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8.21% | - |
| May 29, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | 4.07% | - |
| May 28, 2026 | 1.54 | 1.58 | 1.50 | 1.50 | 1.50 | -1.45% | 264 |
| May 27, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 3.83% | - |
| May 26, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 1.88% | - |
| May 25, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.07% | - |
| May 22, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.44% | - |
| May 21, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -4.20% | 185 |
| May 20, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -3.73% | - |
| May 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| May 18, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 3.66% | - |
| May 15, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 0.46% | - |
| May 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.68% | - |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.65% | - |
| May 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.68% | - |
| May 11, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.77% | - |
| May 8, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| May 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.29% | - |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.40% | - |
| May 5, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.32% | - |
| May 4, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -2.15% | - |
| Apr 30, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.11% | - |
| Apr 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.86% | - |
| Apr 28, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 1.46% | - |
| Apr 27, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.95% | - |
| Apr 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.68% | - |
| Apr 23, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 5.76% | - |
| Apr 22, 2026 | 1.56 | 1.60 | 1.53 | 1.53 | 1.53 | 0.20% | 1,265 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Apr 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.20% | - |
| Apr 17, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -3.35% | - |