Skip to main content
logo
First Capital Real Estate Investment Trust (FRA:Z0H)
Germany flag Germany · Delayed Price · Currency is EUR
13.89
-0.02 (-0.13%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:Z0H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202613.8913.8913.8913.89--0.13%-
Aug 25, 202613.9113.9113.9113.9113.910.27%-
Aug 24, 202613.8713.8713.8713.8713.87-0.97%-
Aug 21, 202613.9614.0113.9614.0114.010.32%-
Aug 20, 202613.9613.9613.9613.9613.960.27%-
Aug 19, 202613.9213.9213.9213.9213.92-0.56%-
Aug 18, 202614.0014.0014.0014.0014.00-0.57%-
Aug 17, 202614.0514.0814.0514.0814.08-0.40%-
Aug 14, 202614.0214.1414.0214.1414.140.86%-
Aug 13, 202614.0214.0214.0214.0214.020.55%-
Aug 12, 202613.9413.9413.9413.9413.94-0.21%-
Aug 11, 202613.9713.9713.9713.9713.97-0.60%-
Aug 10, 202614.0014.0614.0014.0614.061.01%-
Aug 7, 202613.9213.9213.9213.9213.92-0.57%-
Aug 6, 202614.0014.0014.0014.0014.000.60%-
Aug 5, 202613.9113.9113.9113.9113.91-0.86%-
Aug 4, 202613.9814.0313.9814.0314.030.46%-
Aug 3, 202613.9713.9713.9713.9713.97-0.82%-
Jul 31, 202613.9914.0813.9914.0814.080.87%-
Jul 30, 202614.0114.0114.0114.0113.96-0.84%-
Jul 29, 202614.1314.1314.1314.1314.080.13%-
Jul 28, 202614.1114.1114.1114.1114.060.44%-
Jul 27, 202614.0514.0514.0514.0514.00-1.10%-
Jul 24, 202614.0614.2014.0614.2014.160.58%-
Jul 23, 202614.1214.1214.1214.1214.070.14%-
Jul 22, 202614.1014.1014.1014.1014.050.14%-
Jul 21, 202614.0814.0814.0814.0814.03-0.71%-
Jul 20, 202614.1114.1814.1114.1814.13-0.51%-
Jul 17, 202614.1714.2514.1714.2514.211.02%-
Jul 16, 202614.1114.1114.1114.1114.06-1.26%-
Jul 15, 202614.2914.2914.2914.2914.24-0.39%-
Jul 14, 202614.3514.3514.3514.3514.30-0.43%-
Jul 13, 202614.2714.4114.2714.4114.360.83%-
Jul 10, 202614.2314.2914.2314.2914.24-0.07%-
Jul 9, 202614.3014.3014.3014.3014.25-0.33%-
Jul 8, 202614.3214.3514.3214.3514.301.24%-
Jul 7, 202614.1714.1714.1714.1714.12-0.14%-
Jul 6, 202614.1914.1914.1914.1914.14-0.81%-
Jul 3, 202614.1614.3114.1614.3114.261.45%-
Jul 2, 202614.1014.1014.1014.1014.060.24%-
Jul 1, 202614.0714.0714.0714.0714.020.03%-
Jun 30, 202614.0714.0714.0714.0714.02-0.35%-
Jun 29, 202614.1714.1714.1614.1614.07-0.72%-
Jun 26, 202614.1114.2614.1114.2614.172.15%-
Jun 25, 202613.9613.9613.9613.9613.870.37%-
Jun 24, 202613.9113.9113.9113.9113.82--
Jun 23, 202613.9113.9113.9113.9113.82-0.95%-
Jun 22, 202614.1014.1014.0514.0513.950.91%-
Jun 19, 202613.9213.9213.9213.9213.83-0.76%-
Jun 18, 202613.8914.0313.8914.0313.930.20%-