FRA:Z0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.56	14.65	14.56	14.65	14.65	1.47%	-
Oct 22, 2026	14.44	14.44	14.44	14.44	14.44	-0.18%	-
Oct 21, 2026	14.47	14.47	14.47	14.47	14.47	0.18%	-
Oct 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.59%	-
Oct 19, 2026	14.42	14.53	14.42	14.53	14.53	0.15%	-
Oct 16, 2026	14.35	14.50	14.35	14.50	14.50	1.68%	-
Oct 15, 2026	14.26	14.26	14.26	14.26	14.26	-0.32%	-
Oct 14, 2026	14.31	14.31	14.31	14.31	14.31	0.68%	-
Oct 13, 2026	14.21	14.21	14.21	14.21	14.21	-0.75%	-
Oct 12, 2026	14.19	14.32	14.19	14.32	14.32	0.66%	-
Oct 9, 2026	14.23	14.23	14.23	14.23	14.23	0.35%	-
Oct 8, 2026	14.18	14.18	14.18	14.18	14.18	0.37%	-
Oct 7, 2026	14.13	14.13	14.13	14.13	14.13	0.40%	-
Oct 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.48%	-
Oct 5, 2026	14.08	14.14	14.08	14.14	14.14	0.10%	-
Oct 2, 2026	14.08	14.12	14.08	14.12	14.12	1.48%	-
Oct 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.17%	-
Sep 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.19%	-
Sep 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%	-
Sep 28, 2026	13.93	14.06	13.93	14.06	14.01	0.27%	-
Sep 25, 2026	13.88	14.02	13.88	14.02	13.97	0.27%	-
Sep 24, 2026	14.02	14.02	13.98	13.98	13.93	-0.75%	-
Sep 23, 2026	13.87	14.09	13.87	14.09	14.04	0.96%	-
Sep 22, 2026	13.75	13.95	13.75	13.95	13.90	0.84%	-
Sep 21, 2026	13.81	13.84	13.81	13.84	13.79	-0.01%	-
Sep 18, 2026	13.77	13.84	13.77	13.84	13.79	-0.19%	-
Sep 17, 2026	13.78	13.86	13.78	13.86	13.82	-0.10%	-
Sep 16, 2026	13.80	13.88	13.80	13.88	13.83	0.19%	-
Sep 15, 2026	13.85	13.85	13.85	13.85	13.81	-0.46%	-
Sep 14, 2026	13.89	13.92	13.89	13.92	13.87	-0.27%	-
Sep 11, 2026	13.88	13.95	13.88	13.95	13.91	0.23%	-
Sep 10, 2026	13.93	13.93	13.92	13.92	13.87	-0.68%	-
Sep 9, 2026	13.96	14.02	13.96	14.02	13.97	-0.26%	-
Sep 8, 2026	13.97	14.05	13.97	14.05	14.01	-0.01%	-
Sep 7, 2026	13.95	14.06	13.95	14.06	14.01	0.13%	-
Sep 4, 2026	13.96	14.04	13.96	14.04	13.99	1.33%	-
Sep 3, 2026	13.85	13.85	13.85	13.85	13.81	0.20%	-
Sep 2, 2026	13.83	13.83	13.83	13.83	13.78	-0.10%	-
Sep 1, 2026	13.84	13.84	13.84	13.84	13.79	-0.46%	-
Aug 31, 2026	13.95	13.95	13.90	13.90	13.86	-0.54%	-
Aug 28, 2026	13.92	14.03	13.92	14.03	13.93	0.17%	-
Aug 27, 2026	13.82	14.00	13.82	14.00	13.91	0.81%	-
Aug 26, 2026	13.89	13.89	13.89	13.89	13.80	-0.13%	-
Aug 25, 2026	13.91	13.91	13.91	13.91	13.81	0.27%	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.78	-0.97%	-
Aug 21, 2026	13.96	14.01	13.96	14.01	13.91	0.32%	-
Aug 20, 2026	13.96	13.96	13.96	13.96	13.87	0.27%	-
Aug 19, 2026	13.92	13.92	13.92	13.92	13.83	-0.56%	-
Aug 18, 2026	14.00	14.00	14.00	14.00	13.91	-0.57%	-
Aug 17, 2026	14.05	14.08	14.05	14.08	13.99	-0.40%	-