Skip to main content
logo
First Capital Real Estate Investment Trust (FRA:Z0H)
Germany flag Germany · Delayed Price · Currency is EUR
14.11
+0.14 (1.03%)
At close: Jun 26, 2026

FRA:Z0H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.1114.1114.1114.1114.111.03%-
Jun 25, 202613.9613.9613.9613.9613.960.37%-
Jun 24, 202613.9113.9113.9113.9113.91--
Jun 23, 202613.9113.9113.9113.9113.91-0.95%-
Jun 22, 202614.1014.1014.0514.0514.050.91%-
Jun 19, 202613.9213.9213.9213.9213.92-0.76%-
Jun 18, 202613.8914.0313.8914.0314.030.20%-
Jun 17, 202614.0014.0014.0014.0014.00-0.36%-
Jun 16, 202614.0514.0514.0514.0514.05-0.72%-
Jun 15, 202614.2614.2614.1514.1514.15-0.79%-
Jun 12, 202614.2614.2614.2614.2614.26-0.01%-
Jun 11, 202614.2614.2614.2614.2614.26-0.27%-
Jun 10, 202614.3014.3014.3014.3014.30-0.26%-
Jun 9, 202614.2414.3414.2414.3414.340.27%-
Jun 8, 202614.2714.3014.2714.3014.30-0.20%-
Jun 5, 202614.0414.3314.0414.3314.331.53%-
Jun 4, 202614.1214.1214.1114.1114.11-0.73%-
Jun 3, 202614.2314.2314.2214.2214.22-1.00%-
Jun 2, 202614.2614.3614.2614.3614.36-0.37%-
Jun 1, 202614.4214.4214.4214.4214.42-0.36%-
May 29, 202614.4715.0414.4714.4714.47-0.62%6
May 28, 202614.4514.6114.4514.6114.560.45%-
May 27, 202614.4414.5414.4414.5414.49-0.03%-
May 26, 202614.4714.5414.4714.5414.50-0.03%-
May 25, 202614.4614.5514.4614.5514.50-0.30%-
May 22, 202614.4814.5914.4814.5914.540.03%-
May 21, 202614.4114.5914.4114.5914.540.66%-
May 20, 202614.3114.4914.3114.4914.441.51%-
May 19, 202614.2814.2814.2814.2814.23-0.50%-
May 18, 202614.3014.3514.3014.3514.30-0.37%-
May 15, 202614.2814.4014.2814.4014.351.42%-
May 14, 202614.2014.2014.2014.2014.15-0.66%-
May 13, 202614.2914.2914.2914.2914.25-0.58%-
May 12, 202614.3814.3814.3814.3814.33-0.57%-
May 11, 202614.3614.4614.3614.4614.410.17%-
May 8, 202614.4414.4414.4414.4414.39-0.28%-
May 7, 202614.4814.4814.4814.4814.43-0.36%-
May 6, 202614.5314.5314.5314.5314.48-0.59%-
May 5, 202614.4714.6114.4714.6114.570.15%-
May 4, 202614.4714.5914.4714.5914.540.22%-
Apr 30, 202614.4614.5614.4614.5614.511.64%-
Apr 29, 202614.3714.3714.3714.3714.28-0.84%-
Apr 28, 202614.4414.4914.4414.4914.40-0.40%-
Apr 27, 202614.4014.5514.4014.5514.46-0.18%-
Apr 24, 202614.4814.5814.4814.5814.480.03%50
Apr 23, 202614.3514.5714.3514.5714.480.69%-
Apr 22, 202614.3314.4714.3314.4714.380.14%-
Apr 21, 202614.3514.4514.3514.4514.360.12%-
Apr 20, 202614.3914.4414.3914.4414.34-0.47%-
Apr 17, 202614.4114.5014.4114.5014.41-0.19%-