Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 123.00
0.00 (0.00%)
Last updated: Aug 1, 2025
Jacobs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | - | - |
| Jul 31, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | -0.81% | - |
| Jul 30, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | - | 0.81% | 3 |
| Jul 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | 0.82% | 20 |
| Jul 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1.67% | 20 |
| Jul 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | 20 |
| Jul 24, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | - | 1.69% | 20 |
| Jul 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1.72% | 70 |
| Jul 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -1.69% | - |
| Jul 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | 70 |
| Jul 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 0.84% | 70 |
| Jul 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3.48% | 70 |
| Jul 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.86% | 70 |
| Jul 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1.75% | 70 |
| Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.87% | 70 |
| Jul 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1.77% | 70 |
| Jul 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 0.89% | 70 |
| Jul 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | - |
| Jul 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | 70 |
| Jul 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | 70 |
| Jul 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 70 |
| Jul 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -0.89% | - |
| Jul 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | - |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jun 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | - |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 0.92% | 70 |
| Jun 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -1.80% | - |
| Jun 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | - |
| Jun 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 0.92% | - |
| Jun 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -0.91% | 70 |
| Jun 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | 70 |
| Jun 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | - |
| Jun 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | 70 |
| Jun 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1.83% | 70 |
| Jun 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | - | 70 |
| Jun 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | - | 70 |
| Jun 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -0.91% | - |
| Jun 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | 70 |
| Jun 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | 30 |
| Jun 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1.83% | - |
| Jun 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | - | 30 |
| Jun 5, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | - | -0.91% | 30 |
| Jun 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1.85% | - |
| Jun 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | -1.82% | 100 |
| Jun 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | 100 |
| May 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -1.77% | 100 |
| May 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | - | 100 |
| May 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1.80% | - |
| May 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | - |
| May 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | 100 |