Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 126.00
0.00 (0.00%)
At close: Sep 30, 2025
Jacobs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | 15 |
| Sep 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 25 |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 25 |
| Sep 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 25 |
| Sep 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | 25 |
| Sep 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 25 |
| Sep 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 25 |
| Sep 19, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 25 |
| Sep 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | 25 |
| Sep 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 25 |
| Sep 16, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 25 |
| Sep 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 25 |
| Sep 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 25 |
| Sep 11, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 25 |
| Sep 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 25 |
| Sep 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 25 |
| Sep 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 25 |
| Sep 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 3 |
| Sep 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 3 |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | 3 |
| Sep 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3 |
| Sep 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 3 |
| Aug 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 3 |
| Aug 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 3 |
| Aug 27, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 3 |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 3 |
| Aug 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.73 | -0.79% | - |
| Aug 20, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.73 | 0.80% | - |
| Aug 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.73 | -1.57% | - |
| Aug 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.72 | - | 3 |
| Aug 15, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.72 | -2.31% | - |
| Aug 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.72 | 2.36% | - |
| Aug 13, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.72 | 0.79% | - |
| Aug 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.73 | - | - |
| Aug 11, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.73 | 0.80% | - |
| Aug 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.73 | - | - |
| Aug 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.73 | - | - |
| Aug 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.73 | 4.17% | - |
| Aug 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | -0.83% | - |
| Aug 4, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.74 | -1.63% | - |
| Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.73 | - | - |
| Jul 31, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.73 | -0.81% | - |
| Jul 30, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 123.73 | 0.81% | 3 |
| Jul 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.73 | 0.82% | - |
| Jul 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.73 | 1.67% | - |
| Jul 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | - | - |
| Jul 24, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 119.74 | 1.69% | 20 |
| Jul 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.74 | 1.72% | - |