Jacobs Solutions Inc. (FRA:Z0Y)
Germany flag Germany · Delayed Price · Currency is EUR
131.00
-6.00 (-4.38%)
At close: Oct 17, 2025

Jacobs Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025135.00135.00135.00135.00135.00-3.57%-
Oct 22, 2025140.00140.00140.00140.00140.000.72%-
Oct 21, 2025139.00139.00139.00139.00139.005.30%-
Oct 20, 2025132.00132.00132.00132.00132.000.76%-
Oct 17, 2025131.00131.00131.00131.00131.00-4.38%-
Oct 16, 2025137.00137.00137.00137.00137.001.48%-
Oct 15, 2025135.00135.00135.00135.00135.003.05%-
Oct 14, 2025131.00131.00131.00131.00131.00--
Oct 13, 2025131.00131.00131.00131.00131.00-2.24%-
Oct 10, 2025134.00134.00134.00134.00134.00--
Oct 9, 2025134.00134.00134.00134.00134.00-0.74%-
Oct 8, 2025133.00135.00133.00135.00135.003.05%20
Oct 7, 2025131.00131.00131.00131.00131.00--
Oct 6, 2025131.00131.00131.00131.00131.000.77%-
Oct 3, 2025130.00130.00130.00130.00130.000.78%-
Oct 2, 2025129.00129.00129.00129.00129.00-0.77%-
Oct 1, 2025126.00130.00126.00130.00130.003.17%8
Sep 30, 2025126.00126.00126.00126.00126.00-15
Sep 29, 2025126.00126.00126.00126.00126.001.61%-
Sep 26, 2025124.00124.00124.00124.00124.00-0.80%-
Sep 25, 2025125.00125.00125.00125.00125.000.81%-
Sep 24, 2025124.00124.00124.00124.00124.00-2.36%-
Sep 23, 2025127.00127.00127.00127.00127.000.79%-
Sep 22, 2025126.00126.00126.00126.00126.00--
Sep 19, 2025126.00126.00126.00126.00126.000.80%-
Sep 18, 2025125.00125.00125.00125.00125.001.63%-
Sep 17, 2025123.00123.00123.00123.00123.00-1.60%-
Sep 16, 2025124.00125.00124.00125.00125.000.81%-
Sep 15, 2025124.00124.00124.00124.00124.00-1.59%-
Sep 12, 2025126.00126.00126.00126.00126.002.44%-
Sep 11, 2025123.00123.00123.00123.00123.000.82%-
Sep 10, 2025122.00122.00122.00122.00122.00--
Sep 9, 2025122.00122.00122.00122.00122.00-0.81%-
Sep 8, 2025123.00123.00123.00123.00123.000.82%25
Sep 5, 2025122.00122.00122.00122.00122.00--
Sep 4, 2025122.00122.00122.00122.00122.00-0.81%-
Sep 3, 2025123.00123.00123.00123.00123.00-0.81%-
Sep 2, 2025124.00124.00124.00124.00124.00--
Sep 1, 2025124.00124.00124.00124.00124.00-1.59%-
Aug 29, 2025126.00126.00126.00126.00126.00-0.79%-
Aug 28, 2025127.00127.00127.00127.00127.000.79%-
Aug 27, 2025126.00126.00126.00126.00126.000.80%-
Aug 26, 2025125.00125.00125.00125.00125.00-0.79%-
Aug 25, 2025126.00126.00126.00126.00126.00--
Aug 22, 2025126.00126.00126.00126.00126.000.80%-
Aug 21, 2025125.00125.00125.00125.00124.72-0.79%-
Aug 20, 2025126.00126.00126.00126.00125.720.80%-
Aug 19, 2025125.00125.00125.00125.00124.72-1.57%-
Aug 18, 2025127.00127.00127.00127.00126.72-3
Aug 15, 2025127.00127.00127.00127.00126.72-2.31%-