Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 131.00
-6.00 (-4.38%)
At close: Oct 17, 2025
Jacobs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Oct 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Oct 21, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 5.30% | - |
| Oct 20, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Oct 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -4.38% | - |
| Oct 16, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Oct 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Oct 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Oct 13, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Oct 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Oct 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Oct 8, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 3.05% | 20 |
| Oct 7, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Oct 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Oct 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Oct 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Oct 1, 2025 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 3.17% | 8 |
| Sep 30, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 15 |
| Sep 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Sep 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Sep 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Sep 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 19, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Sep 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Sep 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Sep 16, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | - |
| Sep 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Sep 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Sep 11, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Sep 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Sep 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 25 |
| Sep 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Sep 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Aug 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Aug 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Aug 27, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Aug 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.72 | -0.79% | - |
| Aug 20, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.72 | 0.80% | - |
| Aug 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.72 | -1.57% | - |
| Aug 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.72 | - | 3 |
| Aug 15, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.72 | -2.31% | - |