Jacobs Solutions Inc. (FRA:Z0Y)
Germany · Delayed Price · Currency is EUR 122.00
-1.00 (-0.81%)
Last updated: Sep 9, 2025, 8:01 AM CET
Jacobs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | -0.81% | - |
| Sep 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | 0.82% | 25 |
| Sep 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | 3 |
| Sep 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | -0.81% | 3 |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | -0.81% | 3 |
| Sep 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | - |
| Sep 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | -1.59% | 3 |
| Aug 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | -0.79% | 3 |
| Aug 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | 0.79% | 3 |
| Aug 27, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 3 |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -0.79% | - |
| Aug 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | - |
| Aug 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 3 |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -0.79% | 3 |
| Aug 20, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 3 |
| Aug 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -1.57% | 3 |
| Aug 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | - | 3 |
| Aug 15, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | -2.31% | 3 |
| Aug 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | 2.36% | 3 |
| Aug 13, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | 0.79% | 3 |
| Aug 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | 3 |
| Aug 11, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 3 |
| Aug 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | 3 |
| Aug 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | 3 |
| Aug 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4.17% | - |
| Aug 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.83% | 3 |
| Aug 4, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | -1.63% | 3 |
| Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | - | 3 |
| Jul 31, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | -0.81% | - |
| Jul 30, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | - | 0.81% | 3 |
| Jul 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | 0.82% | 20 |
| Jul 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1.67% | 20 |
| Jul 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | 20 |
| Jul 24, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | - | 1.69% | 20 |
| Jul 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1.72% | 70 |
| Jul 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -1.69% | - |
| Jul 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | 70 |
| Jul 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 0.84% | 70 |
| Jul 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3.48% | 70 |
| Jul 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.86% | 70 |
| Jul 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1.75% | 70 |
| Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.87% | 70 |
| Jul 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1.77% | 70 |
| Jul 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | 0.89% | 70 |
| Jul 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | - |
| Jul 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | 70 |
| Jul 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | - | 70 |
| Jul 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 70 |
| Jul 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -0.89% | - |
| Jul 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | - |