Fintech Select Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-13.48%	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	7.23%	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.87%	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.23%	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.78%	-
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-10.89%	-
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	13.48%	20,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-32.58%	-
Jan 19, 2026	0.05	0.07	0.05	0.07	0.07	65.00%	20,000
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	3.90%	30,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-31.86%	-
Jan 14, 2026	0.05	0.06	0.05	0.06	0.06	43.04%	26,500
Jan 13, 2026	0.06	0.06	0.04	0.04	0.04	-27.52%	45,084
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-16.79%	3,000
Jan 9, 2026	0.05	0.07	0.05	0.07	0.07	31.00%	10,000
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	69.49%	128,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-9.23%	-
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.45%	-
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	45,000
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	52.17%	27,222
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	35.29%	20,010
Dec 19, 2025	0.02	0.04	0.02	0.02	0.02	-46.88%	80,150
Dec 17, 2025	0.01	0.03	0.01	0.03	0.03	128.57%	150,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	100
Oct 23, 2025	0.02	0.03	0.02	0.02	0.02	5.26%	10,000
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	35.71%	5,750
Sep 29, 2025	0.02	0.02	0.01	0.01	0.01	-17.65%	40,000
Aug 28, 2025	0.02	0.02	0.02	0.02	0.02	-	35,000
Aug 27, 2025	0.02	0.02	0.02	0.02	0.02	-	35,000
Aug 26, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	30,000