FRA:Z1S1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	14.63%	-
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-22.64%	-
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	8.16%	-
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.55%	-
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.17%	-
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-4.84%	15,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.46%	-
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	-
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	59.09%	13,042
Mar 11, 2026	0.03	0.03	0.02	0.02	0.02	-37.14%	2,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	10,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.76%	-
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	16.44%	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	-
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	-
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.19%	2,903
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-14.44%	-
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	-
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-12.73%	10,000
Feb 18, 2026	0.04	0.06	0.04	0.06	0.06	27.91%	1,291
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	22.86%	22,222
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	-
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	8.45%	-
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.79%	-
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-28.04%	-
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	38.96%	7,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-19.79%	-
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	-
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	-
Feb 3, 2026	0.05	0.06	0.05	0.05	0.05	21.05%	60,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	-
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-13.48%	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	7.23%	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.87%	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.23%	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.78%	-
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-10.89%	-
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	13.48%	20,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-32.58%	-
Jan 19, 2026	0.05	0.07	0.05	0.07	0.07	65.00%	20,000