Fintech Select Ltd. (FRA:Z1S1)
Germany · Delayed Price · Currency is EUR 0.0170
+0.0005 (3.03%)
At close: Jun 26, 2026
FRA:Z1S1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | - |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | - |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | - |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41% | 17,370 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | - |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | - |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | - |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 20,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | - |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.21% | - |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.04% | - |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.21% | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.26% | - |
| Jun 1, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 63.83% | 30,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | - |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.32% | - |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.77% | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.34% | - |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.94% | - |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.55% | 15,768 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.67% | - |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.43% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.50% | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.24% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.07% | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.77% | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.50% | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.53% | - |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.50% | - |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.34% | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.53% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.43% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.96% | - |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | - |