FRA:Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.98	14.98	14.98	14.98	-	-1.06%	-
Aug 25, 2026	15.14	15.14	15.14	15.14	15.14	0.46%	-
Aug 24, 2026	15.04	15.07	15.04	15.07	15.07	0.87%	173
Aug 21, 2026	15.00	15.00	14.94	14.94	14.94	-2.29%	100
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	3.96%	-
Aug 19, 2026	14.97	14.97	14.97	14.97	14.71	-0.93%	-
Aug 18, 2026	15.11	15.11	15.11	15.11	14.84	-2.70%	-
Aug 17, 2026	15.53	15.53	15.53	15.53	15.26	2.10%	-
Aug 14, 2026	15.21	15.21	15.21	15.21	14.94	0.46%	-
Aug 13, 2026	15.14	15.14	15.14	15.14	14.87	-1.37%	-
Aug 12, 2026	15.35	15.35	15.35	15.35	15.08	-0.13%	-
Aug 11, 2026	15.37	15.37	15.37	15.37	15.10	-1.54%	-
Aug 10, 2026	15.61	15.61	15.61	15.61	15.34	0.26%	-
Aug 7, 2026	15.57	15.57	15.57	15.57	15.30	-0.64%	-
Aug 6, 2026	15.67	15.67	15.67	15.67	15.39	0.58%	-
Aug 5, 2026	15.58	15.58	15.58	15.58	15.31	4.28%	-
Aug 4, 2026	14.94	14.94	14.94	14.94	14.68	3.53%	-
Aug 3, 2026	14.43	14.43	14.43	14.43	14.18	-0.14%	-
Jul 31, 2026	14.45	14.45	14.45	14.45	14.20	0.84%	-
Jul 30, 2026	14.33	14.33	14.33	14.33	14.08	-1.65%	-
Jul 29, 2026	14.57	14.57	14.57	14.57	14.31	2.17%	-
Jul 28, 2026	14.26	14.26	14.26	14.26	14.01	1.35%	-
Jul 27, 2026	14.07	14.07	14.07	14.07	13.82	1.30%	-
Jul 24, 2026	13.89	13.89	13.89	13.89	13.65	-2.32%	-
Jul 23, 2026	14.22	14.22	14.22	14.22	13.97	-0.84%	-
Jul 22, 2026	14.34	14.34	14.34	14.34	14.09	-0.42%	-
Jul 21, 2026	14.40	14.40	14.40	14.40	14.15	-2.17%	-
Jul 20, 2026	14.72	14.72	14.72	14.72	14.46	-1.01%	-
Jul 17, 2026	14.87	14.87	14.87	14.87	14.61	3.77%	-
Jul 16, 2026	14.33	14.33	14.33	14.33	14.08	4.83%	-
Jul 15, 2026	13.67	13.67	13.67	13.67	13.43	1.41%	-
Jul 14, 2026	13.48	13.48	13.48	13.48	13.24	0.45%	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.18	1.51%	-
Jul 10, 2026	13.22	13.22	13.22	13.22	12.99	1.85%	-
Jul 9, 2026	12.98	12.98	12.98	12.98	12.75	-2.70%	-
Jul 8, 2026	13.34	13.34	13.34	13.34	13.11	-1.19%	-
Jul 7, 2026	13.29	13.50	13.29	13.50	13.26	0.97%	100
Jul 6, 2026	13.20	13.37	13.20	13.37	13.14	1.75%	120
Jul 3, 2026	13.14	13.14	13.14	13.14	12.91	1.23%	-
Jul 2, 2026	12.98	12.98	12.98	12.98	12.75	2.69%	-
Jul 1, 2026	12.64	12.64	12.64	12.64	12.42	1.69%	-
Jun 30, 2026	12.43	12.43	12.43	12.43	12.21	-0.48%	-
Jun 29, 2026	12.49	12.49	12.49	12.49	12.27	1.46%	-
Jun 26, 2026	12.31	12.31	12.31	12.31	12.09	-1.20%	-
Jun 25, 2026	12.46	12.46	12.46	12.46	12.24	-2.58%	-
Jun 24, 2026	12.79	12.79	12.79	12.79	12.57	-1.24%	-
Jun 23, 2026	12.95	12.95	12.95	12.95	12.72	0.31%	-
Jun 22, 2026	12.91	12.91	12.91	12.91	12.68	-0.46%	-
Jun 19, 2026	12.97	12.97	12.97	12.97	12.74	-1.59%	-
Jun 18, 2026	13.18	13.18	13.18	13.18	12.95	-0.83%	-