FRA:Z1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.41	12.41	12.39	12.39	12.39	1.64%	100
Oct 22, 2026	12.19	12.19	12.19	12.19	12.19	-0.65%	-
Oct 21, 2026	12.27	12.27	12.27	12.27	12.27	-	-
Oct 20, 2026	12.27	12.27	12.27	12.27	12.27	1.74%	-
Oct 19, 2026	12.06	12.06	12.06	12.06	12.06	0.50%	-
Oct 16, 2026	12.00	12.00	12.00	12.00	12.00	1.78%	200
Oct 15, 2026	11.96	12.02	11.79	11.79	11.79	-2.96%	1,355
Oct 14, 2026	12.15	12.15	12.15	12.15	12.15	-1.38%	-
Oct 13, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%	-
Oct 12, 2026	12.41	12.42	12.41	12.42	12.42	5.43%	150
Oct 9, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%	-
Oct 8, 2026	12.12	12.12	11.91	11.91	11.91	-2.70%	137
Oct 7, 2026	12.24	12.24	12.24	12.24	12.24	1.32%	-
Oct 6, 2026	12.08	12.08	12.08	12.08	12.08	-0.74%	-
Oct 5, 2026	12.17	12.17	12.17	12.17	12.17	0.41%	-
Oct 2, 2026	12.12	12.12	12.12	12.12	12.12	-3.12%	-
Oct 1, 2026	12.51	12.51	12.51	12.51	12.51	2.29%	-
Sep 30, 2026	12.23	12.23	12.23	12.23	12.23	0.08%	-
Sep 29, 2026	12.22	12.22	12.22	12.22	12.22	-2.24%	-
Sep 28, 2026	12.30	12.50	12.30	12.50	12.50	2.88%	100
Sep 25, 2026	12.15	12.15	12.15	12.15	12.15	-2.57%	-
Sep 24, 2026	12.60	12.60	12.47	12.47	12.47	-1.42%	85
Sep 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%	-
Sep 22, 2026	12.67	12.67	12.67	12.67	12.67	0.72%	-
Sep 21, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%	-
Sep 18, 2026	12.99	12.99	12.62	12.62	12.62	-3.44%	1,265
Sep 17, 2026	13.07	13.07	13.07	13.07	13.07	0.85%	-
Sep 16, 2026	12.99	12.99	12.94	12.96	12.96	-3.64%	34,500
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%	2,500
Sep 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%	-
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	-2.08%	-
Sep 10, 2026	13.92	13.92	13.92	13.92	13.92	0.14%	-
Sep 9, 2026	13.90	13.90	13.90	13.90	13.90	1.24%	-
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%	-
Sep 7, 2026	13.77	13.77	13.77	13.77	13.77	-1.92%	-
Sep 4, 2026	14.04	14.04	14.04	14.04	14.04	1.45%	-
Sep 3, 2026	13.58	13.84	13.58	13.84	13.84	1.39%	1,500
Sep 2, 2026	13.93	13.93	13.65	13.65	13.65	-5.14%	202
Sep 1, 2026	14.39	14.39	14.39	14.39	14.39	-1.84%	-
Aug 31, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%	-
Aug 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%	-
Aug 27, 2026	14.79	14.85	14.70	14.72	14.72	-1.74%	14,660
Aug 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%	-
Aug 25, 2026	15.14	15.14	15.14	15.14	15.14	0.46%	-
Aug 24, 2026	15.04	15.07	15.04	15.07	15.07	0.87%	173
Aug 21, 2026	15.00	15.00	14.94	14.94	14.94	-2.29%	100
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	3.96%	-
Aug 19, 2026	14.97	14.97	14.97	14.97	14.71	-0.93%	-
Aug 18, 2026	15.11	15.11	15.11	15.11	14.84	-2.70%	-
Aug 17, 2026	15.53	15.53	15.53	15.53	15.26	2.10%	-