Worthington Steel, Inc. (FRA:Z2J)
Germany flag Germany · Delayed Price · Currency is EUR
25.20
-0.60 (-2.33%)
At close: Oct 17, 2025

Worthington Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.7525.7525.4525.4525.45-1.36%-
Oct 22, 202526.1026.1025.8025.8025.80-2.27%-
Oct 21, 202526.7026.7026.4026.4026.402.13%-
Oct 20, 202525.9025.9025.8525.8525.852.58%-
Oct 17, 202525.3025.3025.2025.2025.20-2.33%-
Oct 16, 202526.1526.1525.8025.8025.80-0.96%-
Oct 15, 202526.2026.2026.0526.0526.055.47%-
Oct 14, 202525.6525.7024.7024.7024.70-1.59%-
Oct 13, 202525.1525.2525.1025.1025.10-3.65%-
Oct 10, 202526.3026.3026.0526.0526.05-1.70%-
Oct 9, 202526.9026.9026.5026.5026.501.53%-
Oct 8, 202526.4026.4526.1026.1026.10-0.19%-
Oct 7, 202526.3026.3026.1526.1526.15-1.32%-
Oct 6, 202526.8026.8526.5026.5026.500.57%-
Oct 3, 202526.7526.7526.3526.3526.351.35%-
Oct 2, 202526.3026.3026.0026.0026.002.97%-
Oct 1, 202525.4525.5025.2525.2525.25-0.59%-
Sep 30, 202525.7025.7025.4025.4025.400.40%-
Sep 29, 202525.6525.6525.3025.3025.303.05%-
Sep 26, 202525.2025.2024.5524.5524.55-11.69%-
Sep 25, 202527.6027.8027.5527.8027.80-1.42%9
Sep 24, 202527.8528.2027.6028.2028.200.71%2
Sep 23, 202528.3028.3528.0028.0028.000.72%-
Sep 22, 202528.3028.3027.8027.8027.80-1.24%-
Sep 19, 202528.3028.3028.1528.1528.151.44%-
Sep 18, 202527.9027.9027.7527.7527.75-0.18%-
Sep 17, 202528.0528.1027.8027.8027.800.18%-
Sep 16, 202528.1028.1027.7527.7527.75-0.18%-
Sep 15, 202528.2528.2527.8027.8027.80--
Sep 12, 202528.1028.1027.8027.8027.803.93%-
Sep 11, 202527.1527.1526.7526.7526.613.48%-
Sep 10, 202526.2026.2025.8525.8525.72-2.45%-
Sep 9, 202527.0027.0026.5026.5026.37-2.39%-
Sep 8, 202527.9528.0027.1527.1527.01-0.73%-
Sep 5, 202527.8027.8027.3527.3527.211.48%-
Sep 4, 202527.3027.3026.9526.9526.810.19%-
Sep 3, 202527.5027.5526.9026.9026.76-3.06%-
Sep 2, 202528.2028.2027.7527.7527.61-1.42%-
Sep 1, 202528.1528.1528.1528.1528.010.54%-
Aug 29, 202528.3028.3028.0028.0027.86--
Aug 28, 202528.4528.5028.0028.0027.86-1.06%-
Aug 27, 202528.7028.7028.3028.3028.162.54%-
Aug 26, 202528.3028.3027.6027.6027.46-0.18%-
Aug 25, 202528.0528.1027.6527.6527.513.95%-
Aug 22, 202526.8526.9026.6026.6026.470.38%-
Aug 21, 202526.9526.9526.5026.5026.37-1.85%-
Aug 20, 202527.3527.3527.0027.0026.861.69%-
Aug 19, 202526.8526.8526.5526.5526.420.19%-
Aug 18, 202526.8026.8026.5026.5026.37-2.39%-
Aug 15, 202527.6527.6527.1527.1527.01-1.27%-