FRA:Z2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.34	30.34	30.32	30.32	-	1.40%	-
Apr 23, 2026	30.14	30.18	29.90	29.90	29.90	-	-
Apr 22, 2026	30.26	30.26	29.90	29.90	29.90	-	-
Apr 21, 2026	30.04	30.04	29.90	29.90	29.90	4.47%	-
Apr 20, 2026	28.78	28.78	28.62	28.62	28.62	6.63%	-
Apr 17, 2026	27.18	27.18	26.84	26.84	26.84	-1.61%	-
Apr 16, 2026	27.52	27.54	27.28	27.28	27.28	-2.99%	-
Apr 15, 2026	28.44	28.44	28.12	28.12	28.12	-1.75%	-
Apr 14, 2026	29.00	29.00	28.62	28.62	28.62	-2.19%	-
Apr 13, 2026	29.54	29.54	29.26	29.26	29.26	1.74%	-
Apr 10, 2026	29.12	30.14	28.76	28.76	28.76	2.64%	170
Apr 9, 2026	28.36	28.36	28.02	28.02	28.02	5.98%	-
Apr 8, 2026	26.84	26.84	26.44	26.44	26.44	3.61%	-
Apr 7, 2026	25.88	25.88	25.52	25.52	25.52	-2.41%	-
Apr 2, 2026	26.35	26.40	26.15	26.15	26.15	1.55%	-
Apr 1, 2026	26.05	26.05	25.75	25.75	25.75	4.46%	-
Mar 31, 2026	24.95	25.05	24.65	24.65	24.65	1.86%	-
Mar 30, 2026	24.25	24.30	24.20	24.20	24.20	3.20%	-
Mar 27, 2026	25.30	25.30	23.45	23.45	23.45	-9.98%	-
Mar 26, 2026	26.60	26.60	26.05	26.05	26.05	-11.54%	-
Mar 25, 2026	28.85	29.45	28.70	29.45	29.45	6.13%	-
Mar 24, 2026	27.55	27.75	27.55	27.75	27.75	-0.72%	-
Mar 23, 2026	26.50	27.95	26.50	27.95	27.95	5.27%	-
Mar 20, 2026	26.85	26.85	26.50	26.55	26.55	-0.56%	-
Mar 19, 2026	27.40	27.40	26.70	26.70	26.70	-2.20%	-
Mar 18, 2026	28.05	28.45	27.30	27.30	27.30	-1.80%	-
Mar 17, 2026	27.70	27.80	27.65	27.80	27.80	0.36%	-
Mar 16, 2026	28.10	28.10	27.70	27.70	27.70	3.36%	-
Mar 13, 2026	27.95	28.05	26.80	26.80	26.80	-3.77%	-
Mar 12, 2026	29.20	29.20	27.85	27.85	27.71	-7.63%	-
Mar 11, 2026	30.80	30.80	30.15	30.15	30.00	-1.31%	-
Mar 10, 2026	31.50	31.50	30.55	30.55	30.40	0.66%	-
Mar 9, 2026	31.60	31.80	30.35	30.35	30.20	-5.89%	-
Mar 6, 2026	32.85	32.85	32.25	32.25	32.09	-1.68%	-
Mar 5, 2026	33.20	33.20	32.80	32.80	32.64	-0.46%	-
Mar 4, 2026	33.25	33.25	32.95	32.95	32.79	-6.26%	-
Mar 3, 2026	35.40	35.40	35.15	35.15	34.97	1.88%	-
Mar 2, 2026	34.60	34.65	34.50	34.50	34.33	-3.50%	-
Feb 27, 2026	36.20	36.25	35.75	35.75	35.57	-2.72%	-
Feb 26, 2026	36.15	37.15	35.95	36.75	36.57	2.37%	2
Feb 25, 2026	36.10	36.15	35.90	35.90	35.72	-1.78%	-
Feb 24, 2026	37.05	37.05	36.55	36.55	36.37	-	-
Feb 23, 2026	36.75	36.80	36.55	36.55	36.37	0.97%	-
Feb 20, 2026	36.75	36.75	36.20	36.20	36.02	-1.09%	-
Feb 19, 2026	36.95	36.95	36.60	36.60	36.42	-2.66%	-
Feb 18, 2026	38.00	38.10	37.60	37.60	37.41	-3.22%	-
Feb 17, 2026	39.30	39.30	38.85	38.85	38.66	-1.15%	-
Feb 16, 2026	39.30	39.30	39.30	39.30	39.10	2.61%	-
Feb 13, 2026	38.80	38.85	38.30	38.30	38.11	-4.25%	40
Feb 12, 2026	40.50	40.50	40.00	40.00	39.80	1.78%	-