FRA:Z2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.18	29.18	28.74	28.74	28.74	0.14%	-
Sep 17, 2026	28.98	28.98	28.70	28.70	28.70	3.99%	-
Sep 16, 2026	27.88	27.88	27.60	27.60	27.60	1.17%	-
Sep 15, 2026	27.48	27.48	27.28	27.28	27.28	-4.35%	-
Sep 14, 2026	29.04	29.04	28.66	28.66	28.52	-0.42%	-
Sep 11, 2026	28.90	28.92	28.78	28.78	28.64	-0.83%	-
Sep 10, 2026	29.48	29.48	29.02	29.02	28.88	-2.36%	-
Sep 9, 2026	30.26	30.26	29.72	29.72	29.58	-1.78%	-
Sep 8, 2026	30.60	30.60	30.26	30.26	30.11	-1.30%	-
Sep 7, 2026	30.72	30.72	30.66	30.66	30.51	1.39%	-
Sep 4, 2026	30.62	30.64	30.24	30.24	30.09	-0.92%	-
Sep 3, 2026	30.74	30.78	30.52	30.52	30.37	6.05%	-
Sep 2, 2026	29.12	29.12	28.78	28.78	28.64	-0.55%	-
Sep 1, 2026	29.42	29.42	28.94	28.94	28.80	0.98%	-
Aug 31, 2026	29.06	29.06	28.66	28.66	28.52	-0.76%	-
Aug 28, 2026	29.24	29.24	28.88	28.88	28.74	1.12%	-
Aug 27, 2026	28.86	28.86	28.56	28.56	28.42	-0.14%	-
Aug 26, 2026	28.88	28.88	28.60	28.60	28.46	1.27%	-
Aug 25, 2026	28.40	28.40	28.24	28.24	28.10	-3.75%	-
Aug 24, 2026	29.62	29.62	29.34	29.34	29.20	2.66%	-
Aug 21, 2026	28.78	28.82	28.58	28.58	28.44	-4.29%	-
Aug 20, 2026	30.50	30.50	29.86	29.86	29.72	-3.99%	-
Aug 19, 2026	31.46	31.48	31.10	31.10	30.95	-2.69%	-
Aug 18, 2026	32.36	32.36	31.96	31.96	31.81	0.19%	-
Aug 17, 2026	32.36	32.36	31.90	31.90	31.75	-0.75%	-
Aug 14, 2026	32.58	32.58	32.14	32.14	31.98	-0.68%	-
Aug 13, 2026	32.72	32.72	32.36	32.36	32.20	0.87%	-
Aug 12, 2026	32.40	32.40	32.08	32.08	31.92	-0.87%	-
Aug 11, 2026	32.68	32.68	32.36	32.36	32.20	0.12%	-
Aug 10, 2026	32.76	32.76	32.32	32.32	32.16	2.60%	-
Aug 7, 2026	31.82	31.82	31.50	31.50	31.35	-2.66%	-
Aug 6, 2026	32.74	32.74	32.36	32.36	32.20	0.31%	-
Aug 5, 2026	32.58	32.58	32.26	32.26	32.10	3.13%	-
Aug 4, 2026	31.40	31.40	31.28	31.28	31.13	0.97%	-
Aug 3, 2026	31.12	31.12	30.98	30.98	30.83	3.75%	-
Jul 31, 2026	30.38	30.38	29.86	29.86	29.72	-2.55%	-
Jul 30, 2026	30.96	30.96	30.64	30.64	30.49	-5.84%	-
Jul 29, 2026	33.14	33.16	32.54	32.54	32.38	5.58%	-
Jul 28, 2026	32.06	32.06	30.82	30.82	30.67	-1.47%	-
Jul 27, 2026	31.50	31.52	31.28	31.28	31.13	0.84%	-
Jul 24, 2026	31.36	31.40	31.02	31.02	30.87	2.72%	-
Jul 23, 2026	30.64	30.64	30.20	30.20	30.05	-1.69%	-
Jul 22, 2026	31.00	31.00	30.72	30.72	30.57	1.19%	-
Jul 21, 2026	30.66	30.66	30.36	30.36	30.21	0.07%	-
Jul 20, 2026	30.56	30.58	30.34	30.34	30.19	1.95%	-
Jul 17, 2026	30.20	30.22	29.76	29.76	29.62	-	-
Jul 16, 2026	30.02	30.02	29.76	29.76	29.62	2.13%	-
Jul 15, 2026	29.40	29.42	29.14	29.14	29.00	4.07%	-
Jul 14, 2026	28.46	28.46	28.00	28.00	27.86	-0.92%	-
Jul 13, 2026	28.68	28.68	28.26	28.26	28.12	1.29%	-