FRA:Z2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.66	35.66	35.02	35.02	35.02	-1.19%	71
Oct 22, 2026	35.76	35.76	35.44	35.44	35.44	-1.61%	-
Oct 21, 2026	36.38	36.40	36.02	36.02	36.02	-0.77%	-
Oct 20, 2026	36.86	36.86	36.30	36.30	36.30	6.14%	-
Oct 19, 2026	35.18	35.18	34.20	34.20	34.20	-0.06%	-
Oct 16, 2026	34.70	34.70	34.22	34.22	34.22	0.94%	-
Oct 15, 2026	34.28	34.32	33.90	33.90	33.90	0.77%	-
Oct 14, 2026	34.70	34.70	33.64	33.64	33.64	1.88%	-
Oct 13, 2026	33.82	33.82	33.02	33.02	33.02	4.69%	-
Oct 12, 2026	31.94	31.94	31.54	31.54	31.54	4.30%	-
Oct 9, 2026	30.54	30.56	30.24	30.24	30.24	-2.20%	-
Oct 8, 2026	31.26	31.26	30.92	30.92	30.92	-4.39%	-
Oct 7, 2026	32.84	32.92	32.34	32.34	32.34	-5.77%	-
Oct 6, 2026	34.66	34.66	34.32	34.32	34.32	6.32%	-
Oct 5, 2026	32.68	32.68	32.28	32.28	32.28	1.25%	-
Oct 2, 2026	32.02	32.06	31.88	31.88	31.88	3.98%	-
Oct 1, 2026	30.80	30.80	30.66	30.66	30.66	-0.78%	-
Sep 30, 2026	31.26	31.26	30.90	30.90	30.90	-2.89%	-
Sep 29, 2026	32.08	32.14	31.82	31.82	31.82	2.65%	-
Sep 28, 2026	31.44	31.46	31.00	31.00	31.00	1.44%	-
Sep 25, 2026	30.90	30.90	30.56	30.56	30.56	2.48%	-
Sep 24, 2026	30.10	30.10	29.82	29.82	29.82	-0.20%	-
Sep 23, 2026	30.28	30.28	29.88	29.88	29.88	4.26%	-
Sep 22, 2026	28.78	28.78	28.66	28.66	28.66	0.14%	-
Sep 21, 2026	28.92	28.92	28.62	28.62	28.62	-0.42%	-
Sep 18, 2026	29.18	29.18	28.74	28.74	28.74	0.14%	-
Sep 17, 2026	28.98	28.98	28.70	28.70	28.70	3.99%	-
Sep 16, 2026	27.88	27.88	27.60	27.60	27.60	1.17%	-
Sep 15, 2026	27.48	27.48	27.28	27.28	27.28	-4.35%	-
Sep 14, 2026	29.04	29.04	28.66	28.66	28.52	-0.42%	-
Sep 11, 2026	28.90	28.92	28.78	28.78	28.64	-0.83%	-
Sep 10, 2026	29.48	29.48	29.02	29.02	28.88	-2.36%	-
Sep 9, 2026	30.26	30.26	29.72	29.72	29.58	-1.78%	-
Sep 8, 2026	30.60	30.60	30.26	30.26	30.11	-1.30%	-
Sep 7, 2026	30.72	30.72	30.66	30.66	30.51	1.39%	-
Sep 4, 2026	30.62	30.64	30.24	30.24	30.09	-0.92%	-
Sep 3, 2026	30.74	30.78	30.52	30.52	30.37	6.05%	-
Sep 2, 2026	29.12	29.12	28.78	28.78	28.64	-0.55%	-
Sep 1, 2026	29.42	29.42	28.94	28.94	28.80	0.98%	-
Aug 31, 2026	29.06	29.06	28.66	28.66	28.52	-0.76%	-
Aug 28, 2026	29.24	29.24	28.88	28.88	28.74	1.12%	-
Aug 27, 2026	28.86	28.86	28.56	28.56	28.42	-0.14%	-
Aug 26, 2026	28.88	28.88	28.60	28.60	28.46	1.27%	-
Aug 25, 2026	28.40	28.40	28.24	28.24	28.10	-3.75%	-
Aug 24, 2026	29.62	29.62	29.34	29.34	29.20	2.66%	-
Aug 21, 2026	28.78	28.82	28.58	28.58	28.44	-4.29%	-
Aug 20, 2026	30.50	30.50	29.86	29.86	29.72	-3.99%	-
Aug 19, 2026	31.46	31.48	31.10	31.10	30.95	-2.69%	-
Aug 18, 2026	32.36	32.36	31.96	31.96	31.81	0.19%	-
Aug 17, 2026	32.36	32.36	31.90	31.90	31.75	-0.75%	-