FRA:Z2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.40	28.40	28.24	28.24	28.24	-3.75%	-
Aug 24, 2026	29.62	29.62	29.34	29.34	29.34	2.66%	-
Aug 21, 2026	28.78	28.82	28.58	28.58	28.58	-4.29%	-
Aug 20, 2026	30.50	30.50	29.86	29.86	29.86	-3.99%	-
Aug 19, 2026	31.46	31.48	31.10	31.10	31.10	-2.69%	-
Aug 18, 2026	32.36	32.36	31.96	31.96	31.96	0.19%	-
Aug 17, 2026	32.36	32.36	31.90	31.90	31.90	-0.75%	-
Aug 14, 2026	32.58	32.58	32.14	32.14	32.14	-0.68%	-
Aug 13, 2026	32.72	32.72	32.36	32.36	32.36	0.87%	-
Aug 12, 2026	32.40	32.40	32.08	32.08	32.08	-0.87%	-
Aug 11, 2026	32.68	32.68	32.36	32.36	32.36	0.12%	-
Aug 10, 2026	32.76	32.76	32.32	32.32	32.32	2.60%	-
Aug 7, 2026	31.82	31.82	31.50	31.50	31.50	-2.66%	-
Aug 6, 2026	32.74	32.74	32.36	32.36	32.36	0.31%	-
Aug 5, 2026	32.58	32.58	32.26	32.26	32.26	3.13%	-
Aug 4, 2026	31.40	31.40	31.28	31.28	31.28	0.97%	-
Aug 3, 2026	31.12	31.12	30.98	30.98	30.98	3.75%	-
Jul 31, 2026	30.38	30.38	29.86	29.86	29.86	-2.55%	-
Jul 30, 2026	30.96	30.96	30.64	30.64	30.64	-5.84%	-
Jul 29, 2026	33.14	33.16	32.54	32.54	32.54	5.58%	-
Jul 28, 2026	32.06	32.06	30.82	30.82	30.82	-1.47%	-
Jul 27, 2026	31.50	31.52	31.28	31.28	31.28	0.84%	-
Jul 24, 2026	31.36	31.40	31.02	31.02	31.02	2.72%	-
Jul 23, 2026	30.64	30.64	30.20	30.20	30.20	-1.69%	-
Jul 22, 2026	31.00	31.00	30.72	30.72	30.72	1.19%	-
Jul 21, 2026	30.66	30.66	30.36	30.36	30.36	0.07%	-
Jul 20, 2026	30.56	30.58	30.34	30.34	30.34	1.95%	-
Jul 17, 2026	30.20	30.22	29.76	29.76	29.76	-	-
Jul 16, 2026	30.02	30.02	29.76	29.76	29.76	2.13%	-
Jul 15, 2026	29.40	29.42	29.14	29.14	29.14	4.07%	-
Jul 14, 2026	28.46	28.46	28.00	28.00	28.00	-0.92%	-
Jul 13, 2026	28.68	28.68	28.26	28.26	28.26	1.29%	-
Jul 10, 2026	27.96	27.98	27.90	27.90	27.90	1.31%	-
Jul 9, 2026	27.88	27.88	27.54	27.54	27.54	0.66%	-
Jul 8, 2026	27.78	27.78	27.36	27.36	27.36	-2.49%	-
Jul 7, 2026	28.30	28.32	28.06	28.06	28.06	2.18%	-
Jul 6, 2026	27.80	27.82	27.46	27.46	27.46	-0.72%	-
Jul 3, 2026	27.76	28.22	27.66	27.66	27.66	0.22%	71
Jul 2, 2026	27.88	27.88	27.60	27.60	27.60	-0.22%	-
Jul 1, 2026	29.04	29.06	27.66	27.66	27.66	-3.02%	-
Jun 30, 2026	30.56	30.56	28.52	28.52	28.52	-14.35%	-
Jun 29, 2026	33.58	33.64	33.30	33.30	33.30	6.80%	-
Jun 26, 2026	32.04	32.04	31.18	31.18	31.18	-6.53%	-
Jun 25, 2026	33.50	33.50	33.36	33.36	33.36	-1.53%	-
Jun 24, 2026	34.62	34.62	33.88	33.88	33.88	2.11%	-
Jun 23, 2026	34.64	34.64	33.18	33.18	33.18	-5.47%	-
Jun 22, 2026	35.18	35.20	35.10	35.10	35.10	-0.11%	-
Jun 19, 2026	35.16	35.20	35.14	35.14	35.14	4.58%	-
Jun 18, 2026	33.86	33.86	33.60	33.60	33.60	-1.93%	-
Jun 17, 2026	34.68	34.68	34.26	34.26	34.26	-3.38%	-