Skip to main content
logo
Trillion Energy International Inc. (FRA:Z62)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0060 (-5.66%)
At close: Jun 26, 2026

FRA:Z62 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-5.66%-
Jun 25, 20260.110.110.110.110.11-1.67%-
Jun 24, 20260.110.110.110.110.115.69%260
Jun 23, 20260.110.110.100.100.10-7.27%-
Jun 22, 20260.110.110.110.110.1111.11%-
Jun 19, 20260.100.100.100.100.10-6.07%4,020
Jun 18, 20260.110.110.110.110.11-1.31%-
Jun 17, 20260.100.110.100.110.11-17.97%9,096
Jun 16, 20260.100.130.100.130.1326.90%2,000
Jun 15, 20260.100.100.100.100.10-3.21%-
Jun 12, 20260.110.110.110.110.11-1.67%-
Jun 11, 20260.110.110.110.110.110.75%-
Jun 10, 20260.110.110.110.110.115.31%-
Jun 9, 20260.100.100.100.100.10-3.24%-
Jun 8, 20260.110.110.110.110.112.94%-
Jun 5, 20260.110.130.100.100.100.59%701
Jun 4, 20260.100.100.100.100.101.20%-
Jun 3, 20260.100.100.100.100.10-1.57%-
Jun 2, 20260.100.100.100.100.109.94%700
Jun 1, 20260.110.110.090.090.093.46%-
May 29, 20260.090.090.090.090.090.22%-
May 28, 20260.090.090.090.090.09-3.35%3,000
May 27, 20260.100.100.090.090.09-3.75%-
May 26, 20260.100.100.100.100.10-6.07%-
May 25, 20260.100.100.100.100.102.82%-
May 22, 20260.100.100.100.100.10-3.12%-
May 21, 20260.100.100.100.100.102.60%-
May 20, 20260.100.100.100.100.102.04%-
May 19, 20260.100.100.100.100.10-0.10%-
May 18, 20260.100.100.100.100.10-1.90%-
May 15, 20260.110.110.100.100.10-6.37%48,000
May 14, 20260.110.110.110.110.111.33%-
May 13, 20260.110.110.110.110.11-3.83%-
May 12, 20260.110.110.110.110.112.81%-
May 11, 20260.110.110.110.110.110.76%-
May 8, 20260.110.110.110.110.114.96%-
May 7, 20260.100.100.100.100.10-1.56%2,945
May 6, 20260.110.110.100.100.10-6.23%-
May 5, 20260.110.110.110.110.11-1,510
May 4, 20260.110.110.110.110.11-0.73%-
Apr 30, 20260.120.120.110.110.11-12.63%13,020
Apr 29, 20260.130.130.130.130.131.70%-
Apr 28, 20260.120.120.120.120.127.47%10,048
Apr 27, 20260.110.120.110.120.12668.00%-
Apr 24, 20260.020.020.020.020.02-85.00%-
Apr 23, 20260.090.130.090.100.10-28.57%61,200
Apr 22, 20260.080.140.080.140.1447.37%40,264
Apr 21, 20260.100.100.100.100.1018.75%-
Apr 20, 20260.050.080.050.080.081.27%-
Apr 17, 20260.050.080.050.080.0827.42%1,800