Trillion Energy International Inc. (FRA:Z620)
Germany · Delayed Price · Currency is EUR 0.0110
+0.0030 (37.50%)
At close: Jan 29, 2026
FRA:Z620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.09% | 1,000 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 4,900 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.56% | - |
| Jan 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 33,570 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.05% | - |
| Jan 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -29.30% | 10,000 |
| Jan 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.11% | 25,223 |
| Jan 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.06% | 62,777 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.57% | 2,771 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.68% | - |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | - |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.21% | 8,700 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.75% | 10,000 |
| Jan 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.18% | 83,265 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | - |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 16,300 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 16,693 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 11,750 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 10,700 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 101,620 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.43% | 328,233 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.81% | 10,000 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.86% | - |
| Dec 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.24% | 25,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.92% | 800 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 66.35% | 17,120 |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.96% | 10,000 |
| Dec 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -41.71% | 20,900 |
| Dec 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.68% | 20,219 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.68% | - |
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.54% | 10,000 |
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.65% | 20,000 |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 85.29% | 15,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.32% | - |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.47% | 40,000 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.00% | 37,900 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 75,000 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.89% | 40,000 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.34% | 86,868 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.50% | 100 |
| Nov 17, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | -18.37% | 42,000 |