Trillion Energy International Inc. (FRA:Z620)
Germany · Delayed Price · Currency is EUR 0.0183
-0.0001 (-0.54%)
At close: Dec 1, 2025
FRA:Z620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.54% | 10,000 |
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.65% | 20,000 |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 85.29% | 15,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.32% | - |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.47% | 40,000 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.00% | 37,900 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 75,000 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.89% | 40,000 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.34% | 86,868 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.50% | 100 |
| Nov 17, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | -18.37% | 42,000 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 85.61% | 1,000 |
| Nov 13, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -26.67% | 5,000 |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.23% | 35,000 |
| Nov 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 29.00% | 51,392 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23,608 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.80% | 100 |
| Nov 6, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 140.83% | 28,715 |
| Nov 5, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -63.41% | 48,009 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26.15% | 40,000 |
| Nov 3, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 8.33% | 6,507 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.43% | 2,500 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 46,993 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -12.50% | 54,000 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.44% | 3,000 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.29% | - |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.66% | - |
| Oct 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 10.67% | 100 |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -47.37% | 27,699 |
| Oct 21, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 5.56% | 105,700 |
| Oct 20, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 170.00% | 350 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | - |
| Oct 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 68.32% | 550,165 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Oct 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.00% | 10,500 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | - |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.66% | 409 |
| Oct 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.97% | 2 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109.86% | 10,000 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.00% | 105,000 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.58% | 19,613 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.54% | 14,067 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,690 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.72% | 35,000 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 128,700 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 31,200 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.20% | 20,000 |
| Sep 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 94.00% | 258,000 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.53% | 205,000 |