Trillion Energy International Inc. (FRA:Z620)
Germany · Delayed Price · Currency is EUR 0.1000
-0.0400 (-28.57%)
At close: Apr 23, 2026
FRA:Z620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | -28.57% | 61,200 |
| Apr 22, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 47.37% | 40,264 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | - |
| Apr 20, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 1.27% | - |
| Apr 17, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 27.42% | 1,800 |
| Apr 16, 2026 | 0.04 | 0.14 | 0.04 | 0.06 | 0.06 | -38.00% | 151,500 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.51% | - |
| Apr 14, 2026 | 0.04 | 0.15 | 0.04 | 0.15 | 0.15 | 265.00% | 78,400 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -36.36% | - |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | - |
| Apr 7, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 41.51% | 1,940 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.95% | - |
| Apr 1, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.94% | - |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51.43% | 18,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -48.91% | - |
| Mar 27, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 28.04% | - |
| Mar 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | - |
| Mar 25, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 33.75% | - |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -39.85% | - |
| Mar 23, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -1.48% | 28 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -43.51% | - |
| Mar 19, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 121.30% | 3,200 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | - |
| Mar 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.33% | - |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
| Mar 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.41% | - |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.25% | - |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.98% | - |
| Mar 6, 2026 | 0.03 | 0.08 | 0.03 | 0.06 | 0.06 | -50.19% | 775 |
| Mar 5, 2026 | 0.00 | 0.13 | 0.00 | 0.13 | 0.13 | 4.02% | 5,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 176.67% | 16,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.00% | - |
| Mar 2, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 50.00% | 124,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | - |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.66% | - |
| Feb 24, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | -5.59% | 5,000 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79.00% | 32,724 |
| Feb 20, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 21.95% | 4,600 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.49% | - |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | 29,040 |
| Feb 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.00% | - |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | - |
| Feb 12, 2026 | 0.00 | 0.09 | 0.00 | 0.04 | 0.04 | -56.28% | 4,000 |
| Feb 11, 2026 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | 74.29% | 137,040 |