FRA:Z6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	10.26	12.08	10.26	12.08	12.08	17.74%	30
Jun 15, 2026	10.24	10.30	10.24	10.26	10.26	0.39%	-
Jun 12, 2026	10.18	10.22	10.14	10.22	10.22	0.99%	-
Jun 11, 2026	10.32	10.32	10.12	10.12	10.12	-3.62%	-
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-12.50%	-
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	458
May 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%	50
May 26, 2026	12.28	12.28	12.28	12.28	12.28	-10.10%	400
May 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%	90
May 12, 2026	12.42	13.88	12.04	13.88	13.88	7.43%	241
May 11, 2026	12.84	12.92	12.84	12.92	12.92	11.57%	1,689
May 8, 2026	11.58	11.58	11.58	11.58	11.58	-4.61%	-
Apr 24, 2026	10.38	12.14	10.34	12.14	12.14	17.86%	255
Apr 23, 2026	10.34	10.34	10.30	10.30	10.30	-0.58%	-
Apr 22, 2026	10.38	10.40	10.36	10.36	10.36	-0.38%	-
Apr 21, 2026	10.28	10.40	10.28	10.40	10.40	-0.38%	-
Apr 20, 2026	10.46	10.46	10.32	10.44	10.44	0.58%	965
Apr 17, 2026	10.30	10.38	10.26	10.38	10.38	1.37%	-
Apr 16, 2026	10.30	10.30	10.24	10.24	10.24	0.20%	-
Apr 15, 2026	10.04	10.22	10.04	10.22	10.22	0.99%	-
Apr 14, 2026	10.32	10.32	10.12	10.12	10.12	-1.17%	-
Apr 13, 2026	10.28	10.40	10.24	10.24	10.24	-0.58%	-
Apr 10, 2026	10.28	10.30	10.28	10.30	10.30	-12.86%	-
Apr 9, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%	128
Apr 7, 2026	10.46	11.92	10.46	11.92	11.92	13.52%	62
Apr 2, 2026	10.46	10.50	10.46	10.50	10.50	0.19%	-
Apr 1, 2026	10.68	10.68	10.48	10.48	10.48	-0.19%	-
Mar 31, 2026	10.28	10.50	10.28	10.50	10.50	4.58%	-
Mar 30, 2026	9.89	10.06	9.89	10.04	10.04	0.20%	-
Mar 27, 2026	10.34	10.34	10.02	10.02	10.02	-2.91%	-
Mar 26, 2026	10.16	10.32	10.16	10.32	10.32	1.38%	-
Mar 25, 2026	10.44	10.44	10.18	10.18	10.18	1.60%	-
Mar 24, 2026	10.16	10.18	10.02	10.02	10.02	-1.57%	-
Mar 23, 2026	10.26	10.26	10.18	10.18	10.18	-0.20%	-
Mar 20, 2026	10.28	10.34	10.20	10.20	10.20	0.20%	-
Mar 19, 2026	11.00	11.00	10.18	10.18	10.18	-16.97%	3,000
Mar 18, 2026	10.58	12.26	10.56	12.26	12.26	17.66%	45
Mar 17, 2026	10.56	10.56	10.40	10.42	10.42	0.19%	-
Mar 16, 2026	10.52	10.52	10.40	10.40	10.40	-0.19%	-
Mar 13, 2026	10.56	10.56	10.42	10.42	10.42	-2.07%	-
Mar 12, 2026	10.68	10.70	10.64	10.64	10.64	0.76%	-
Mar 11, 2026	10.74	10.74	10.56	10.56	10.56	-1.68%	-
Mar 10, 2026	10.46	10.74	10.46	10.74	10.74	4.07%	-
Mar 9, 2026	10.34	10.34	10.12	10.32	10.32	0.39%	-
Mar 6, 2026	10.40	10.50	10.28	10.28	10.28	-	-
Mar 5, 2026	10.20	10.32	10.20	10.28	10.28	1.98%	-
Mar 4, 2026	10.16	10.24	10.08	10.08	10.08	-1.18%	-
Mar 3, 2026	10.60	10.60	10.20	10.20	10.20	-4.14%	-
Mar 2, 2026	10.58	10.64	10.58	10.64	10.64	-0.93%	-
Feb 27, 2026	10.46	10.74	10.46	10.74	10.74	3.87%	-