Lumine Group Inc. (FRA:Z76)
Germany · Delayed Price · Currency is EUR 15.80
-0.10 (-0.63%)
At close: Jan 9, 2026
Lumine Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jan 7, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Jan 6, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Jan 5, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | - | - |
| Jan 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | - |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Dec 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | - |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Dec 17, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -1.21% | 6 |
| Dec 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Dec 12, 2025 | 16.80 | 17.30 | 16.80 | 17.30 | 17.30 | 1.76% | - |
| Dec 11, 2025 | 17.00 | 17.60 | 16.90 | 17.00 | 17.00 | -1.73% | 30 |
| Dec 10, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | - | - |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.26% | - |
| Dec 5, 2025 | 17.50 | 18.40 | 17.50 | 18.40 | 18.40 | 5.75% | - |
| Dec 4, 2025 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | -1.14% | - |
| Dec 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Dec 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -7.89% | - |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | - |
| Nov 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.08% | - |
| Nov 27, 2025 | 17.80 | 19.70 | 17.80 | 19.70 | 19.70 | 15.88% | 10 |
| Nov 26, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | 3.66% | - |
| Nov 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 5.16% | - |
| Nov 21, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | - |
| Nov 20, 2025 | 15.50 | 15.90 | 15.40 | 15.40 | 15.40 | -7.78% | - |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 21.01% | 100 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -9.80% | - |
| Nov 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 15 |
| Nov 14, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Nov 13, 2025 | 15.90 | 15.90 | 15.30 | 15.30 | 15.30 | -7.83% | - |
| Nov 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,240 |
| Nov 11, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -2.92% | 500 |
| Nov 10, 2025 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | - | 521 |
| Nov 7, 2025 | 17.10 | 17.70 | 17.10 | 17.10 | 17.10 | -5.52% | 510 |
| Nov 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Nov 5, 2025 | 18.40 | 18.60 | 18.00 | 18.00 | 18.00 | - | 503 |
| Nov 4, 2025 | 20.40 | 20.40 | 18.00 | 18.00 | 18.00 | -9.55% | 506 |
| Nov 3, 2025 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -1.49% | 50 |
| Oct 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 30, 2025 | 21.00 | 21.60 | 19.80 | 20.20 | 20.20 | -3.81% | 177 |
| Oct 29, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Oct 28, 2025 | 21.80 | 22.40 | 21.40 | 21.40 | 21.40 | -4.46% | 33 |
| Oct 27, 2025 | 22.40 | 22.40 | 21.80 | 22.40 | 22.40 | 2.75% | 1,014 |