FRA:Z7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	-5.06%	-
Jun 23, 2026	0.29	0.32	0.29	0.32	0.32	6.04%	8,093
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	6.43%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	5.97%	-
Jun 11, 2026	0.25	0.27	0.25	0.27	0.27	-7.59%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	11,000
Jun 9, 2026	0.29	0.33	0.29	0.29	0.29	0.69%	5,481
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	-11.38%	-
Jun 3, 2026	0.29	0.33	0.29	0.33	0.33	-6.18%	4,548
Jun 2, 2026	0.31	0.36	0.31	0.36	0.36	7.23%	10,600
Jun 1, 2026	0.34	0.39	0.33	0.33	0.33	3.75%	18,071
May 29, 2026	0.31	0.32	0.31	0.32	0.32	4.58%	-
May 28, 2026	0.30	0.31	0.30	0.31	0.31	-14.53%	-
May 27, 2026	0.31	0.36	0.31	0.36	0.36	11.87%	11,619
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
May 13, 2026	0.29	0.32	0.29	0.32	0.32	1.27%	10,587
May 12, 2026	0.31	0.31	0.31	0.31	0.31	12.14%	19,923
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-14.63%	-
May 7, 2026	0.28	0.33	0.28	0.33	0.33	13.10%	2,000
May 6, 2026	0.29	0.32	0.29	0.29	0.29	-2.03%	5,166
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
May 4, 2026	0.29	0.30	0.29	0.30	0.30	11.76%	-
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	-4.23%	-
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Apr 28, 2026	0.28	0.33	0.28	0.29	0.29	-3.33%	897
Apr 27, 2026	0.29	0.33	0.29	0.30	0.30	10.29%	9,748
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-12.26%	-
Apr 23, 2026	0.28	0.31	0.28	0.31	0.31	6.90%	1,500
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Apr 20, 2026	0.31	0.35	0.31	0.31	0.31	-2.50%	12,386
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-