FRA:Z7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	-15.33%	6,493
Oct 22, 2026	0.26	0.27	0.26	0.27	0.27	-0.72%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Oct 19, 2026	0.29	0.31	0.28	0.29	0.29	-	6,493
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Oct 15, 2026	0.29	0.29	0.28	0.28	0.28	-4.76%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Oct 13, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Oct 9, 2026	0.30	0.31	0.29	0.29	0.29	0.69%	3,067
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Oct 6, 2026	0.29	0.30	0.28	0.28	0.28	4.41%	6,000
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-9.33%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-	6,068
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-7.98%	-
Sep 30, 2026	0.30	0.33	0.30	0.33	0.33	8.67%	5,861
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	0.67%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Sep 24, 2026	0.29	0.31	0.29	0.31	0.31	1.99%	-
Sep 23, 2026	0.32	0.33	0.30	0.30	0.30	-9.04%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-5.14%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Sep 18, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Sep 17, 2026	0.33	0.36	0.33	0.36	0.36	3.47%	-
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Sep 15, 2026	0.33	0.34	0.33	0.34	0.34	-5.49%	-
Sep 14, 2026	0.38	0.38	0.36	0.36	0.36	-1.62%	-
Sep 11, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	3.53%	150
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-4.79%	-
Sep 3, 2026	0.36	0.38	0.36	0.38	0.38	13.25%	5,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Aug 27, 2026	0.34	0.36	0.34	0.36	0.36	-3.26%	-
Aug 26, 2026	0.33	0.37	0.33	0.37	0.37	1.66%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-12.06%	-
Aug 21, 2026	0.34	0.40	0.34	0.40	0.40	13.71%	6,878
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.14%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-9.00%	-
Aug 17, 2026	0.35	0.40	0.35	0.40	0.40	12.36%	6,000