MindArk PE AB (publ) (FRA:Z7R)
Germany · Delayed Price · Currency is EUR 0.0460
-0.0005 (-1.08%)
Last updated: Apr 24, 2026, 8:48 PM CET
MindArk PE AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.06% | - |
| Apr 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.24% | - |
| Apr 20, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -24.58% | 300 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.53% | - |
| Apr 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.73% | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.29% | - |
| Apr 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.72% | - |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.74% | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -35.71% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | - |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | - |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36% | - |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | - |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.50% | - |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.49% | - |
| Mar 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.85% | - |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.69% | - |
| Mar 23, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | - | 174 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.50% | - |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.41% | - |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.56% | - |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | - |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.85% | - |
| Mar 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.64% | - |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.52% | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.49% | - |
| Mar 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.67% | - |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.61% | - |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.19% | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.44% | - |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.34% | - |
| Mar 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.85% | - |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.20% | - |
| Feb 27, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.14% | - |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.48% | - |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | - |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.48% | - |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.19% | - |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.78% | - |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | - |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.11% | - |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.31% | - |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | - |