FRA:Z98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.55	10.55	10.47	10.47	-	2.75%	-
Jun 2, 2026	10.28	10.30	10.19	10.19	10.19	-0.05%	-
Jun 1, 2026	10.62	10.63	10.20	10.20	10.20	-5.65%	-
May 29, 2026	11.09	11.10	10.81	10.81	10.81	-6.04%	-
May 28, 2026	11.29	11.50	11.05	11.50	11.50	6.48%	45
May 27, 2026	11.26	11.26	10.80	10.80	10.80	-3.36%	-
May 26, 2026	11.43	11.43	11.18	11.18	11.18	0.49%	-
May 25, 2026	11.33	11.35	11.12	11.12	11.12	-0.22%	-
May 22, 2026	11.36	11.37	11.15	11.15	11.15	3.67%	-
May 21, 2026	10.97	11.00	10.75	10.75	10.75	1.56%	1,300
May 20, 2026	10.67	10.67	10.59	10.59	10.59	-0.28%	-
May 19, 2026	11.02	11.05	10.62	10.62	10.62	0.19%	-
May 18, 2026	10.58	10.69	10.58	10.60	10.60	-0.84%	-
May 15, 2026	11.94	11.94	11.55	11.55	10.68	-5.21%	-
May 14, 2026	12.40	12.40	12.18	12.18	11.27	1.75%	-
May 13, 2026	12.69	12.70	11.97	11.97	11.08	-7.92%	-
May 12, 2026	13.05	13.46	13.00	13.00	12.03	-3.27%	200
May 11, 2026	13.49	13.49	13.44	13.44	12.44	-1.43%	600
May 8, 2026	13.73	13.73	13.64	13.64	12.62	-1.55%	-
May 7, 2026	14.04	14.04	13.85	13.85	12.82	1.73%	-
May 6, 2026	13.67	13.68	13.62	13.62	12.60	1.76%	-
May 5, 2026	13.44	13.44	13.38	13.38	12.38	-2.34%	-
May 4, 2026	13.51	13.70	13.51	13.70	12.68	5.14%	300
Apr 30, 2026	13.18	13.18	13.03	13.03	12.06	-3.12%	-
Apr 29, 2026	13.63	13.63	13.45	13.45	12.45	-1.82%	-
Apr 28, 2026	13.72	13.73	13.49	13.70	12.68	-0.87%	58
Apr 27, 2026	14.28	14.28	13.82	13.82	12.79	-0.90%	-
Apr 24, 2026	14.21	14.21	13.95	13.95	12.91	-4.42%	-
Apr 23, 2026	14.64	14.66	14.59	14.59	13.50	-1.49%	-
Apr 22, 2026	14.95	14.95	14.81	14.81	13.71	1.93%	-
Apr 21, 2026	14.59	14.62	14.53	14.53	13.45	-1.19%	-
Apr 20, 2026	14.74	14.74	14.71	14.71	13.61	-0.20%	-
Apr 17, 2026	15.46	15.46	14.74	14.74	13.64	0.31%	33
Apr 16, 2026	14.85	14.85	14.69	14.69	13.60	-1.71%	-
Apr 15, 2026	15.11	15.11	14.95	14.95	13.83	1.67%	-
Apr 14, 2026	14.87	14.87	14.70	14.70	13.60	-5.47%	-
Apr 13, 2026	15.55	15.55	15.55	15.55	14.39	-	150
Apr 10, 2026	15.55	15.55	15.55	15.55	14.39	-0.03%	-
Apr 9, 2026	15.33	15.56	15.33	15.56	14.40	3.67%	60
Apr 8, 2026	15.13	15.13	15.01	15.01	13.89	0.07%	-
Apr 7, 2026	15.27	15.27	15.00	15.00	13.88	-1.99%	-
Apr 2, 2026	15.30	15.30	15.30	15.30	14.16	2.00%	-
Apr 1, 2026	15.00	15.00	15.00	15.00	13.88	-4.46%	-
Mar 31, 2026	15.00	15.70	15.00	15.70	14.53	7.53%	51
Mar 30, 2026	14.60	15.10	14.60	14.60	13.51	-2.01%	300
Mar 27, 2026	14.20	14.90	13.90	14.90	13.79	14.62%	50
Mar 26, 2026	13.40	13.40	13.00	13.00	12.03	-0.76%	-
Mar 25, 2026	13.10	13.10	12.90	13.10	12.12	2.34%	-
Mar 24, 2026	12.60	12.80	12.60	12.80	11.85	2.40%	-
Mar 23, 2026	12.50	12.50	12.50	12.50	11.57	0.81%	-