FRA:Z98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.95	11.95	11.94	11.94	-	2.36%	-
Aug 25, 2026	11.82	11.82	11.66	11.66	11.66	0.30%	-
Aug 24, 2026	11.92	11.93	11.63	11.63	11.63	3.29%	-
Aug 21, 2026	11.50	11.51	11.26	11.26	11.26	-1.27%	-
Aug 20, 2026	11.66	11.66	11.40	11.40	11.40	-1.68%	-
Aug 19, 2026	11.67	11.68	11.60	11.60	11.60	-1.99%	-
Aug 18, 2026	11.50	11.83	11.48	11.83	11.83	3.14%	250
Aug 17, 2026	11.71	11.71	11.47	11.47	11.47	-	-
Aug 14, 2026	11.44	11.47	11.43	11.47	11.47	2.96%	-
Aug 13, 2026	11.29	11.29	11.14	11.14	11.14	1.18%	-
Aug 12, 2026	11.20	11.20	11.01	11.01	11.01	-2.35%	-
Aug 11, 2026	11.27	11.31	11.27	11.28	11.28	-5.57%	-
Aug 10, 2026	12.11	12.11	11.94	11.94	11.94	0.04%	-
Aug 7, 2026	11.76	11.94	11.76	11.94	11.94	2.84%	-
Aug 6, 2026	11.78	11.78	11.61	11.61	11.61	-0.21%	-
Aug 5, 2026	11.71	11.71	11.63	11.63	11.63	-0.21%	-
Aug 4, 2026	11.87	11.87	11.66	11.66	11.66	-1.40%	-
Aug 3, 2026	12.11	12.12	11.82	11.82	11.82	-1.75%	-
Jul 31, 2026	12.35	12.36	12.03	12.03	12.03	-0.12%	-
Jul 30, 2026	12.32	12.34	12.05	12.05	12.05	1.22%	-
Jul 29, 2026	12.07	12.07	11.90	11.90	11.90	-5.14%	-
Jul 28, 2026	11.93	12.55	11.93	12.55	12.55	14.10%	280
Jul 27, 2026	10.79	11.00	10.79	11.00	11.00	5.57%	-
Jul 24, 2026	10.56	10.59	10.42	10.42	10.42	-0.90%	-
Jul 23, 2026	10.60	10.60	10.51	10.51	10.51	2.49%	-
Jul 22, 2026	10.35	10.35	10.26	10.26	10.26	-0.15%	-
Jul 21, 2026	10.47	10.47	10.27	10.27	10.27	0.54%	-
Jul 20, 2026	10.33	10.33	10.22	10.22	10.22	-0.39%	-
Jul 17, 2026	10.34	10.36	10.26	10.26	10.26	-0.34%	-
Jul 16, 2026	10.45	10.45	10.29	10.29	10.29	1.73%	-
Jul 15, 2026	10.25	10.26	10.12	10.12	10.12	-0.05%	-
Jul 14, 2026	10.24	10.24	10.12	10.12	10.12	0.20%	-
Jul 13, 2026	10.32	10.32	10.10	10.10	10.10	-0.59%	-
Jul 10, 2026	10.16	10.16	10.15	10.16	10.16	0.35%	-
Jul 9, 2026	10.28	10.28	10.13	10.13	10.13	-1.75%	-
Jul 8, 2026	10.54	10.73	10.31	10.31	10.31	-1.58%	115
Jul 7, 2026	10.52	10.53	10.47	10.47	10.47	0.92%	-
Jul 6, 2026	10.64	10.66	10.38	10.38	10.38	-1.19%	-
Jul 3, 2026	10.63	10.63	10.50	10.50	10.50	1.30%	-
Jul 2, 2026	10.47	10.48	10.37	10.37	10.37	2.42%	-
Jul 1, 2026	10.26	10.26	10.12	10.12	10.12	-2.32%	-
Jun 30, 2026	10.63	10.63	10.36	10.36	10.36	-1.00%	-
Jun 29, 2026	10.66	10.67	10.47	10.47	10.47	0.67%	-
Jun 26, 2026	10.48	10.48	10.40	10.40	10.40	-0.86%	-
Jun 25, 2026	10.64	10.65	10.49	10.49	10.49	-0.57%	-
Jun 24, 2026	10.65	10.65	10.55	10.55	10.55	3.03%	-
Jun 23, 2026	10.24	10.27	10.24	10.24	10.24	1.49%	-
Jun 22, 2026	10.42	10.42	10.09	10.09	10.09	-1.13%	-
Jun 19, 2026	10.30	10.42	10.20	10.20	10.20	-2.39%	-
Jun 18, 2026	10.56	11.02	10.45	10.45	10.45	-0.05%	100