ErreDue S.p.A. (FRA:Z9H)
Germany · Delayed Price · Currency is EUR 10.25
0.00 (0.00%)
Last updated: Aug 19, 2026, 8:32 AM CET
FRA:Z9H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Aug 5, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Aug 4, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Aug 3, 2026 | 10.05 | 10.15 | 9.96 | 10.15 | 10.15 | 3.15% | - |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% | - |
| Jul 27, 2026 | 9.78 | 9.78 | 9.68 | 9.72 | 9.72 | 0.41% | - |
| Jul 24, 2026 | 10.00 | 10.00 | 9.68 | 9.68 | 9.68 | -2.81% | - |
| Jul 23, 2026 | 10.15 | 10.15 | 9.88 | 9.96 | 9.96 | -0.40% | - |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Jul 16, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 8.28% | 240 |
| Jul 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.06% | - |
| Jul 13, 2026 | 9.36 | 9.36 | 9.14 | 9.14 | 9.14 | -2.56% | - |
| Jul 10, 2026 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | -0.21% | - |
| Jul 9, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Jul 8, 2026 | 9.44 | 9.44 | 9.36 | 9.36 | 9.36 | -0.21% | - |
| Jul 7, 2026 | 9.40 | 9.40 | 9.24 | 9.38 | 9.38 | 0.43% | - |
| Jul 6, 2026 | 9.30 | 9.48 | 9.30 | 9.34 | 9.34 | 0.65% | - |
| Jul 3, 2026 | 9.14 | 9.28 | 9.12 | 9.28 | 9.28 | 1.75% | - |
| Jul 2, 2026 | 9.14 | 9.14 | 9.02 | 9.12 | 9.12 | - | - |
| Jul 1, 2026 | 9.18 | 9.18 | 9.12 | 9.12 | 9.12 | 1.11% | - |
| Jun 30, 2026 | 9.02 | 9.02 | 8.94 | 9.02 | 9.02 | - | - |
| Jun 29, 2026 | 9.12 | 9.12 | 9.00 | 9.02 | 9.02 | -0.44% | - |
| Jun 26, 2026 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -0.66% | - |
| Jun 25, 2026 | 9.02 | 9.12 | 9.02 | 9.12 | 9.12 | 1.11% | - |
| Jun 24, 2026 | 8.98 | 9.02 | 8.98 | 9.02 | 9.02 | 0.22% | - |
| Jun 23, 2026 | 9.26 | 9.26 | 8.98 | 9.00 | 9.00 | -1.32% | - |
| Jun 22, 2026 | 9.26 | 9.26 | 9.08 | 9.12 | 9.12 | -1.30% | - |
| Jun 19, 2026 | 9.26 | 9.26 | 9.14 | 9.24 | 9.24 | 0.43% | - |
| Jun 18, 2026 | 9.26 | 9.26 | 9.18 | 9.20 | 9.20 | -0.65% | - |
| Jun 17, 2026 | 9.18 | 9.26 | 9.10 | 9.26 | 9.26 | 0.43% | - |
| Jun 16, 2026 | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | 1.54% | - |
| Jun 15, 2026 | 9.32 | 9.32 | 9.06 | 9.08 | 9.08 | -2.58% | - |
| Jun 12, 2026 | 9.44 | 9.44 | 9.32 | 9.32 | 9.32 | -0.64% | - |
| Jun 11, 2026 | 9.38 | 9.38 | 9.30 | 9.38 | 9.38 | 1.08% | - |
| Jun 10, 2026 | 9.48 | 9.48 | 9.28 | 9.28 | 9.28 | -0.85% | - |
| Jun 9, 2026 | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | -0.85% | - |
| Jun 8, 2026 | 9.60 | 9.60 | 9.44 | 9.44 | 9.44 | -1.46% | - |
| Jun 5, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 9.11% | 30 |
| May 28, 2026 | 8.94 | 8.94 | 8.74 | 8.78 | 8.78 | 0.69% | - |
| May 27, 2026 | 8.88 | 8.88 | 8.72 | 8.72 | 8.72 | 0.69% | - |
| May 26, 2026 | 8.74 | 8.74 | 8.66 | 8.66 | 8.66 | -1.37% | - |
| May 25, 2026 | 8.84 | 8.84 | 8.74 | 8.78 | 8.78 | -1.57% | - |
| May 22, 2026 | 8.96 | 8.96 | 8.86 | 8.92 | 8.92 | -1.76% | - |
| May 21, 2026 | 9.22 | 9.22 | 9.06 | 9.08 | 9.08 | 0.22% | - |
| May 20, 2026 | 8.94 | 9.06 | 8.82 | 9.06 | 9.06 | - | - |
| May 19, 2026 | 9.30 | 9.30 | 9.06 | 9.06 | 9.06 | -2.58% | - |
| May 18, 2026 | 9.06 | 9.30 | 8.48 | 9.30 | 9.30 | 9.93% | - |
| May 15, 2026 | 8.54 | 8.66 | 8.54 | 8.66 | 8.46 | 6.65% | - |
| May 14, 2026 | 7.90 | 8.12 | 7.76 | 8.12 | 7.93 | 3.84% | - |
| May 13, 2026 | 7.78 | 7.82 | 7.72 | 7.82 | 7.64 | 1.03% | - |