ErreDue S.p.A. (FRA:Z9H)
Germany · Delayed Price · Currency is EUR 10.55
0.00 (0.00%)
Last updated: Oct 21, 2026, 8:16 AM CEST
FRA:Z9H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 4 |
| Oct 19, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Oct 16, 2026 | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | 2.87% | - |
| Oct 15, 2026 | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Oct 14, 2026 | 10.70 | 10.70 | 10.50 | 10.55 | 10.55 | 4.46% | - |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% | - |
| Sep 29, 2026 | 9.98 | 10.10 | 9.92 | 9.92 | 9.92 | 2.06% | - |
| Sep 28, 2026 | 9.74 | 9.74 | 9.68 | 9.72 | 9.72 | 0.41% | - |
| Sep 25, 2026 | 9.78 | 9.78 | 9.64 | 9.68 | 9.68 | -0.41% | - |
| Sep 24, 2026 | 9.92 | 9.92 | 9.72 | 9.72 | 9.72 | -1.62% | - |
| Sep 23, 2026 | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -0.80% | - |
| Sep 22, 2026 | 10.05 | 10.05 | 9.92 | 9.96 | 9.96 | 1.43% | - |
| Sep 21, 2026 | 9.98 | 9.98 | 9.82 | 9.82 | 9.82 | 0.41% | - |
| Sep 18, 2026 | 10.10 | 10.10 | 9.78 | 9.78 | 9.78 | -2.20% | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | - |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 92 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.07% | 46 |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 46 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 13.17% | - |
| Sep 10, 2026 | 9.84 | 9.84 | 9.72 | 9.72 | 9.72 | 1.46% | - |
| Sep 9, 2026 | 9.54 | 9.58 | 9.50 | 9.58 | 9.58 | -1.03% | - |
| Sep 8, 2026 | 9.84 | 9.84 | 9.68 | 9.68 | 9.68 | - | - |
| Sep 7, 2026 | 9.84 | 9.84 | 9.68 | 9.68 | 9.68 | 0.41% | - |
| Sep 4, 2026 | 9.78 | 9.78 | 9.64 | 9.64 | 9.64 | 3.21% | - |
| Sep 3, 2026 | 9.54 | 9.54 | 9.34 | 9.34 | 9.34 | -0.43% | - |
| Sep 2, 2026 | 9.54 | 9.54 | 9.38 | 9.38 | 9.38 | - | - |
| Sep 1, 2026 | 9.54 | 9.54 | 9.38 | 9.38 | 9.38 | -3.70% | - |
| Aug 31, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -4.04% | - |
| Aug 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 300 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Aug 5, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Aug 4, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -1.48% | - |
| Aug 3, 2026 | 10.05 | 10.15 | 9.96 | 10.15 | 10.15 | 3.15% | - |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% | - |
| Jul 27, 2026 | 9.78 | 9.78 | 9.68 | 9.72 | 9.72 | 0.41% | - |
| Jul 24, 2026 | 10.00 | 10.00 | 9.68 | 9.68 | 9.68 | -2.81% | - |
| Jul 23, 2026 | 10.15 | 10.15 | 9.88 | 9.96 | 9.96 | -0.40% | - |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Jul 16, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 8.28% | 240 |
| Jul 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.06% | - |
| Jul 13, 2026 | 9.36 | 9.36 | 9.14 | 9.14 | 9.14 | -2.56% | - |
| Jul 10, 2026 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | -0.21% | - |
| Jul 9, 2026 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Jul 8, 2026 | 9.44 | 9.44 | 9.36 | 9.36 | 9.36 | -0.21% | - |
| Jul 7, 2026 | 9.40 | 9.40 | 9.24 | 9.38 | 9.38 | 0.43% | - |
| Jul 6, 2026 | 9.30 | 9.48 | 9.30 | 9.34 | 9.34 | 0.65% | - |
| Jul 3, 2026 | 9.14 | 9.28 | 9.12 | 9.28 | 9.28 | 1.75% | - |
| Jul 2, 2026 | 9.14 | 9.14 | 9.02 | 9.12 | 9.12 | - | - |
| Jul 1, 2026 | 9.18 | 9.18 | 9.12 | 9.12 | 9.12 | 1.11% | - |
| Jun 30, 2026 | 9.02 | 9.02 | 8.94 | 9.02 | 9.02 | - | - |