ErreDue S.p.A. (FRA:Z9H)
Germany · Delayed Price · Currency is EUR 9.06
-0.06 (-0.66%)
At close: Jun 26, 2026
FRA:Z9H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -0.66% | - |
| Jun 25, 2026 | 9.02 | 9.12 | 9.02 | 9.12 | 9.12 | 1.11% | - |
| Jun 24, 2026 | 8.98 | 9.02 | 8.98 | 9.02 | 9.02 | 0.22% | - |
| Jun 23, 2026 | 9.26 | 9.26 | 8.98 | 9.00 | 9.00 | -1.32% | - |
| Jun 22, 2026 | 9.26 | 9.26 | 9.08 | 9.12 | 9.12 | -1.30% | - |
| Jun 19, 2026 | 9.26 | 9.26 | 9.14 | 9.24 | 9.24 | 0.43% | - |
| Jun 18, 2026 | 9.26 | 9.26 | 9.18 | 9.20 | 9.20 | -0.65% | - |
| Jun 17, 2026 | 9.18 | 9.26 | 9.10 | 9.26 | 9.26 | 0.43% | - |
| Jun 16, 2026 | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | 1.54% | - |
| Jun 15, 2026 | 9.32 | 9.32 | 9.06 | 9.08 | 9.08 | -2.58% | - |
| Jun 12, 2026 | 9.44 | 9.44 | 9.32 | 9.32 | 9.32 | -0.64% | - |
| Jun 11, 2026 | 9.38 | 9.38 | 9.30 | 9.38 | 9.38 | 1.08% | - |
| Jun 10, 2026 | 9.48 | 9.48 | 9.28 | 9.28 | 9.28 | -0.85% | - |
| Jun 9, 2026 | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | -0.85% | - |
| Jun 8, 2026 | 9.60 | 9.60 | 9.44 | 9.44 | 9.44 | -1.46% | - |
| Jun 5, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 9.11% | 30 |
| May 28, 2026 | 8.94 | 8.94 | 8.74 | 8.78 | 8.78 | 0.69% | - |
| May 27, 2026 | 8.88 | 8.88 | 8.72 | 8.72 | 8.72 | 0.69% | - |
| May 26, 2026 | 8.74 | 8.74 | 8.66 | 8.66 | 8.66 | -1.37% | - |
| May 25, 2026 | 8.84 | 8.84 | 8.74 | 8.78 | 8.78 | -1.57% | - |
| May 22, 2026 | 8.96 | 8.96 | 8.86 | 8.92 | 8.92 | -1.76% | - |
| May 21, 2026 | 9.22 | 9.22 | 9.06 | 9.08 | 9.08 | 0.22% | - |
| May 20, 2026 | 8.94 | 9.06 | 8.82 | 9.06 | 9.06 | - | - |
| May 19, 2026 | 9.30 | 9.30 | 9.06 | 9.06 | 9.06 | -2.58% | - |
| May 18, 2026 | 9.06 | 9.30 | 8.48 | 9.30 | 9.30 | 9.93% | - |
| May 15, 2026 | 8.54 | 8.66 | 8.54 | 8.66 | 8.46 | 6.65% | - |
| May 14, 2026 | 7.90 | 8.12 | 7.76 | 8.12 | 7.93 | 3.84% | - |
| May 13, 2026 | 7.78 | 7.82 | 7.72 | 7.82 | 7.64 | 1.03% | - |
| May 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.56 | 0.26% | - |
| May 11, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.54 | -1.03% | - |
| May 8, 2026 | 7.76 | 7.80 | 7.66 | 7.80 | 7.62 | -0.51% | - |
| May 7, 2026 | 7.86 | 7.86 | 7.84 | 7.84 | 7.66 | 0.26% | - |
| May 6, 2026 | 7.74 | 7.82 | 7.68 | 7.82 | 7.64 | 1.03% | - |
| May 5, 2026 | 7.88 | 7.88 | 7.74 | 7.74 | 7.56 | -2.76% | - |
| May 4, 2026 | 8.02 | 8.02 | 7.96 | 7.96 | 7.78 | 0.51% | - |
| Apr 30, 2026 | 7.98 | 7.98 | 7.92 | 7.92 | 7.74 | -0.75% | - |
| Apr 29, 2026 | 8.06 | 8.06 | 7.98 | 7.98 | 7.80 | 1.01% | - |
| Apr 28, 2026 | 8.04 | 8.04 | 7.90 | 7.90 | 7.72 | -0.25% | - |
| Apr 27, 2026 | 7.78 | 8.16 | 7.78 | 7.92 | 7.74 | 1.80% | 150 |
| Apr 24, 2026 | 7.80 | 7.80 | 7.72 | 7.78 | 7.60 | 0.26% | - |
| Apr 23, 2026 | 7.78 | 7.78 | 7.64 | 7.76 | 7.58 | - | - |
| Apr 22, 2026 | 7.80 | 7.82 | 7.76 | 7.76 | 7.58 | 1.57% | - |
| Apr 21, 2026 | 7.60 | 7.64 | 7.58 | 7.64 | 7.46 | 1.87% | - |
| Apr 20, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.33 | -1.32% | - |
| Apr 17, 2026 | 7.70 | 7.70 | 7.58 | 7.60 | 7.42 | - | - |
| Apr 16, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.42 | 1.88% | - |
| Apr 15, 2026 | 7.52 | 7.52 | 7.44 | 7.46 | 7.29 | 1.08% | - |
| Apr 14, 2026 | 7.42 | 7.42 | 7.32 | 7.38 | 7.21 | 0.82% | - |
| Apr 13, 2026 | 7.26 | 7.32 | 7.20 | 7.32 | 7.15 | 1.10% | - |
| Apr 10, 2026 | 7.26 | 7.26 | 7.20 | 7.24 | 7.07 | 0.56% | - |