FRA:ZAL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.80	10.80	10.80	10.80	-	-15.63%	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Jun 24, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Jun 17, 2026	11.50	12.20	11.50	12.20	12.20	-	1,500
Jun 16, 2026	11.80	12.20	11.80	12.20	12.20	-3.17%	2
Jun 15, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	2
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Jun 10, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 3, 2026	11.40	11.60	11.40	11.60	11.60	3.57%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Jun 1, 2026	11.30	11.60	11.30	11.60	11.60	4.50%	14
May 29, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 28, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
May 27, 2026	10.80	11.50	10.80	11.50	11.50	9.52%	339
May 26, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 25, 2026	10.10	10.70	10.10	10.70	10.70	5.94%	51
May 22, 2026	10.10	10.10	10.10	10.10	10.10	3.59%	-
May 21, 2026	9.75	9.75	9.75	9.75	9.75	2.09%	-
May 20, 2026	9.55	9.55	9.55	9.55	9.55	0.53%	-
May 19, 2026	9.50	9.50	9.50	9.50	9.50	-1.04%	500
May 18, 2026	9.30	9.60	9.30	9.60	9.60	2.67%	500
May 15, 2026	9.35	9.35	9.35	9.35	9.35	-0.53%	-
May 14, 2026	9.40	9.40	9.40	9.40	9.40	-4.08%	-
May 13, 2026	9.50	9.80	9.50	9.80	9.80	0.51%	1,196
May 12, 2026	9.75	9.75	9.75	9.75	9.75	0.52%	-
May 11, 2026	9.70	9.70	9.70	9.70	9.70	-1.02%	-
May 8, 2026	9.80	9.80	9.80	9.80	9.80	-1.51%	-
May 7, 2026	9.95	9.95	9.95	9.95	9.95	0.51%	-
May 6, 2026	10.30	10.30	9.90	9.90	9.90	-1.98%	-
May 5, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
May 4, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	-
Apr 30, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%	-
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 27, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 24, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Apr 21, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Apr 17, 2026	11.40	11.50	11.40	11.50	11.50	4.55%	50