Zions Bancorporation, National Association (FRA:ZB1)
Germany · Delayed Price · Currency is EUR 60.00
+2.50 (4.35%)
Last updated: Jun 24, 2026, 8:00 AM CET
FRA:ZB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | - | 4.35% | - |
| Jun 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jun 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jun 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jun 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jun 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Jun 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | - |
| Jun 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 8, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 2.80% | 2 |
| Jun 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.88% | - |
| Jun 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jun 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Jun 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Jun 1, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| May 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| May 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| May 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | 100 |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| May 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| May 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| May 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.20% | 100 |
| May 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.12 | - | - |
| May 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.12 | -2.83% | - |
| May 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | - | - |
| May 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | -1.85% | - |
| May 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | - | - |
| May 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | 1.89% | - |
| May 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | -0.93% | - |
| May 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | 0.94% | - |
| Apr 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | -1.85% | - |
| Apr 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.60 | 1.89% | - |
| Apr 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | 1.92% | - |
| Apr 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.61 | -2.80% | - |
| Apr 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.10 | 1.90% | - |
| Apr 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.11 | -0.94% | - |
| Apr 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | - | - |
| Apr 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | - | - |
| Apr 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | 1.92% | - |
| Apr 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.61 | -0.95% | - |
| Apr 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.11 | 0.96% | - |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.61 | - | - |