Skip to main content
logo
Cryo-Cell International, Inc. (FRA:ZCY)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.400 (15.38%)
At close: Mar 27, 2026

FRA:ZCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.603.002.603.003.0015.38%10
Mar 26, 20262.382.602.382.602.604.84%-
Mar 25, 20262.482.482.482.482.48-1.59%-
Mar 24, 20262.482.522.482.522.52--
Mar 23, 20262.502.522.502.522.52-5.97%-
Mar 20, 20262.562.682.562.682.686.35%-
Mar 19, 20262.502.522.502.522.521.61%-
Mar 18, 20262.362.482.362.482.48--
Mar 17, 20262.322.482.322.482.481.64%200
Mar 16, 20262.362.442.362.442.44-6.87%-
Mar 13, 20262.522.622.522.622.62-1.50%-
Mar 12, 20262.522.662.522.662.660.76%-
Mar 11, 20262.542.642.542.642.640.76%-
Mar 10, 20262.522.622.522.622.62-2.24%-
Mar 9, 20262.602.682.602.682.682.29%-
Mar 6, 20262.602.622.602.622.62--
Mar 5, 20262.602.622.602.622.62--
Mar 4, 20262.622.622.622.622.62--
Mar 3, 20262.602.622.602.622.62-2.24%-
Mar 2, 20262.682.682.682.682.68--
Feb 27, 20262.682.682.662.682.681.52%-
Feb 26, 20262.642.642.642.642.64-1.49%280
Feb 25, 20262.662.682.662.682.68--
Feb 24, 20262.682.682.662.682.681.52%-
Feb 23, 20262.642.642.642.642.640.76%-
Feb 20, 20262.622.622.622.622.62-0.76%-
Feb 19, 20262.623.042.622.642.64-18
Feb 18, 20262.642.642.642.642.64-1.49%-
Feb 17, 20262.682.682.682.682.68-6.29%-
Feb 16, 20262.682.862.682.862.869.16%-
Feb 13, 20262.622.622.622.622.620.77%-
Feb 12, 20262.602.602.602.602.60-2.26%-
Feb 11, 20262.642.662.642.662.661.53%-
Feb 10, 20262.622.622.622.622.623.15%-
Feb 9, 20262.642.642.542.542.54-3.79%465
Feb 6, 20262.642.642.642.642.640.76%-
Feb 5, 20262.622.622.622.622.62-2.24%-
Feb 4, 20262.662.682.662.682.680.75%-
Feb 3, 20262.642.662.642.662.662.31%-
Feb 2, 20262.602.602.602.602.60-2.26%-
Jan 30, 20262.662.662.662.662.66--
Jan 29, 20262.642.662.642.662.66-0.75%-
Jan 28, 20262.682.682.682.682.680.75%-
Jan 27, 20262.662.662.662.662.66--
Jan 26, 20262.662.662.662.662.66-1.48%-
Jan 23, 20262.702.702.702.702.701.50%-
Jan 22, 20262.662.662.662.662.66-0.75%-
Jan 21, 20262.682.682.682.682.68-12.42%-
Jan 20, 20262.723.062.723.063.064.79%97
Jan 19, 20262.742.922.742.922.927.35%-