Cryo-Cell International, Inc. (FRA:ZCY)
Germany · Delayed Price · Currency is EUR 2.620
-0.020 (-0.76%)
Last updated: Feb 20, 2026, 3:25 PM CET
Cryo-Cell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Feb 19, 2026 | 2.62 | 3.04 | 2.62 | 2.64 | 2.64 | - | 18 |
| Feb 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | - |
| Feb 16, 2026 | 2.68 | 2.86 | 2.68 | 2.86 | 2.86 | 9.16% | - |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Feb 11, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 1.53% | - |
| Feb 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Feb 9, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | -3.79% | 465 |
| Feb 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Feb 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Feb 4, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | - |
| Feb 3, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 2.31% | - |
| Feb 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Jan 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 29, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.75% | - |
| Jan 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Jan 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -12.42% | - |
| Jan 20, 2026 | 2.72 | 3.06 | 2.72 | 3.06 | 3.06 | 4.79% | 97 |
| Jan 19, 2026 | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | 7.35% | - |
| Jan 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jan 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | - |
| Jan 13, 2026 | 3.16 | 3.16 | 2.86 | 2.86 | 2.86 | 1.42% | 131 |
| Jan 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -13.50% | - |
| Jan 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 19.85% | 590 |
| Jan 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jan 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Dec 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Dec 29, 2025 | 3.20 | 3.20 | 2.74 | 2.74 | 2.74 | -13.29% | 288 |
| Dec 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.06% | - |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | 1,500 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 9.55% | - |
| Dec 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Dec 4, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 7.75% | - |
| Dec 3, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -10.13% | - |
| Dec 2, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -7.60% | - |
| Dec 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.56% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.36% | - |
| Nov 27, 2025 | 3.24 | 3.46 | 3.24 | 3.46 | 3.46 | -2.81% | - |
| Nov 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.71% | - |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | - |
| Nov 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Nov 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |