Cryo-Cell International, Inc. (FRA:ZCY)
Germany · Delayed Price · Currency is EUR 3.560
+0.160 (4.71%)
Last updated: Nov 26, 2025, 9:59 AM CET
Cryo-Cell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.36% | - |
| Nov 27, 2025 | 3.24 | 3.46 | 3.24 | 3.46 | 3.46 | -2.81% | - |
| Nov 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.71% | - |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | - |
| Nov 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Nov 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Nov 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Nov 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Nov 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Nov 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Nov 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 12, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -4.14% | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Nov 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Nov 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Nov 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | - |
| Nov 4, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | - | - |
| Nov 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.21% | - |
| Oct 31, 2025 | 3.60 | 3.74 | 3.58 | 3.74 | 3.74 | - | - |
| Oct 30, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 1.08% | - |
| Oct 29, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | - | - |
| Oct 28, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 1.09% | - |
| Oct 27, 2025 | 3.46 | 3.66 | 3.46 | 3.66 | 3.66 | 3.39% | - |
| Oct 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Oct 22, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -3.33% | - |
| Oct 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Oct 20, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 1.69% | - |
| Oct 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 15, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 2.26% | - |
| Oct 14, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 13, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | - | - |
| Oct 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Oct 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Oct 8, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Oct 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Oct 3, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Oct 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Oct 1, 2025 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Sep 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.17% | - |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Sep 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Sep 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 24, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 1.04% | - |
| Sep 23, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Sep 22, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 7.34% | - |