Cryo-Cell International, Inc. (FRA:ZCY)
Germany · Delayed Price · Currency is EUR 3.080
+0.240 (8.45%)
At close: Apr 24, 2026
FRA:ZCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 8.45% | - |
| Apr 23, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 1.43% | - |
| Apr 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Apr 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | - |
| Apr 17, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -3.42% | - |
| Apr 16, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 1.39% | - |
| Apr 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Apr 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| Apr 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.16% | - |
| Apr 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Apr 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 11.28% | - |
| Apr 8, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -4.32% | - |
| Apr 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Apr 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| Apr 1, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| Mar 31, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | 3.01% | - |
| Mar 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -11.33% | - |
| Mar 27, 2026 | 2.60 | 3.00 | 2.60 | 3.00 | 3.00 | 15.38% | 10 |
| Mar 26, 2026 | 2.38 | 2.60 | 2.38 | 2.60 | 2.60 | 4.84% | - |
| Mar 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Mar 24, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | - | - |
| Mar 23, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | -5.97% | - |
| Mar 20, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 6.35% | - |
| Mar 19, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 1.61% | - |
| Mar 18, 2026 | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | - | - |
| Mar 17, 2026 | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | 1.64% | 200 |
| Mar 16, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | -6.87% | - |
| Mar 13, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | -1.50% | - |
| Mar 12, 2026 | 2.52 | 2.66 | 2.52 | 2.66 | 2.66 | 0.76% | - |
| Mar 11, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | 0.76% | - |
| Mar 10, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | -2.24% | - |
| Mar 9, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 2.29% | - |
| Mar 6, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - | - |
| Mar 5, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - | - |
| Mar 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 3, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -2.24% | - |
| Mar 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 27, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Feb 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 280 |
| Feb 25, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | - |
| Feb 24, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Feb 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Feb 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Feb 19, 2026 | 2.62 | 3.04 | 2.62 | 2.64 | 2.64 | - | 18 |
| Feb 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | - |
| Feb 16, 2026 | 2.68 | 2.86 | 2.68 | 2.86 | 2.86 | 9.16% | - |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |