FRA:ZCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
Jun 25, 2026	3.10	3.10	3.10	3.10	3.10	-2.52%	-
Jun 24, 2026	3.18	3.18	3.18	3.18	3.18	3.25%	-
Jun 23, 2026	3.06	3.08	3.06	3.08	3.08	-6.10%	-
Jun 22, 2026	3.26	3.28	3.26	3.28	3.28	-	-
Jun 19, 2026	3.28	3.28	3.28	3.28	3.28	15.49%	-
Jun 18, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Jun 17, 2026	2.74	2.76	2.74	2.76	2.76	-4.17%	-
Jun 16, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jun 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 11, 2026	2.90	2.92	2.90	2.92	2.92	5.80%	-
Jun 10, 2026	2.76	2.76	2.76	2.76	2.76	-6.12%	-
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	5.00%	-
Jun 8, 2026	2.82	2.82	2.80	2.80	2.80	-	-
Jun 5, 2026	2.78	2.80	2.78	2.80	2.80	2.19%	-
Jun 4, 2026	2.74	2.76	2.74	2.74	2.74	1.48%	-
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Jun 2, 2026	2.82	2.82	2.82	2.82	2.82	5.22%	-
Jun 1, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	6.67%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	322
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
May 25, 2026	2.74	2.92	2.74	2.92	2.92	6.57%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 15, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	-
May 14, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 7, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 30, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	-14.91%	-
Apr 28, 2026	3.22	3.22	3.22	3.22	3.22	11.81%	-
Apr 27, 2026	2.90	2.90	2.88	2.88	2.88	-6.49%	-
Apr 24, 2026	3.10	3.10	3.08	3.08	3.08	8.45%	-
Apr 23, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Apr 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Apr 17, 2026	2.84	2.84	2.82	2.82	2.82	-3.42%	-