FRA:ZCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.82	2.82	2.82	2.82	-	5.22%	-
Jun 1, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	6.67%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	322
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
May 25, 2026	2.74	2.92	2.74	2.92	2.92	6.57%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 15, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	-
May 14, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 7, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 30, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	-14.91%	-
Apr 28, 2026	3.22	3.22	3.22	3.22	3.22	11.81%	-
Apr 27, 2026	2.90	2.90	2.88	2.88	2.88	-6.49%	-
Apr 24, 2026	3.10	3.10	3.08	3.08	3.08	8.45%	-
Apr 23, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Apr 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Apr 17, 2026	2.84	2.84	2.82	2.82	2.82	-3.42%	-
Apr 16, 2026	2.90	2.92	2.90	2.92	2.92	1.39%	-
Apr 15, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Apr 14, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Apr 13, 2026	2.74	2.74	2.74	2.74	2.74	-6.16%	-
Apr 10, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Apr 9, 2026	2.96	2.96	2.96	2.96	2.96	11.28%	-
Apr 8, 2026	2.68	2.68	2.66	2.66	2.66	-4.32%	-
Apr 7, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	-
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Apr 1, 2026	2.84	2.84	2.82	2.82	2.82	2.92%	-
Mar 31, 2026	2.76	2.76	2.74	2.74	2.74	3.01%	-
Mar 30, 2026	2.66	2.66	2.66	2.66	2.66	-11.33%	-
Mar 27, 2026	2.60	3.00	2.60	3.00	3.00	15.38%	10
Mar 26, 2026	2.38	2.60	2.38	2.60	2.60	4.84%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 24, 2026	2.48	2.52	2.48	2.52	2.52	-	-
Mar 23, 2026	2.50	2.52	2.50	2.52	2.52	-5.97%	-
Mar 20, 2026	2.56	2.68	2.56	2.68	2.68	6.35%	-