Skip to main content
logo
Cryo-Cell International, Inc. (FRA:ZCY)
Germany flag Germany · Delayed Price · Currency is EUR
3.380
-0.040 (-1.17%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:ZCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.403.423.403.423.42-1.72%-
Aug 25, 20263.483.483.483.483.48-3.87%-
Aug 24, 20263.623.623.623.623.629.70%-
Aug 21, 20263.303.303.303.303.300.61%-
Aug 20, 20263.223.283.223.283.285.13%-
Aug 19, 20263.143.143.123.123.125.41%-
Aug 18, 20262.962.962.962.962.96-6.33%-
Aug 17, 20263.163.163.163.163.161.28%-
Aug 14, 20263.123.123.123.123.126.12%-
Aug 13, 20262.942.942.942.942.9415.75%-
Aug 12, 20262.822.822.542.542.54-9.93%-
Aug 11, 20262.822.822.822.822.82-2.08%-
Aug 10, 20262.882.882.882.882.880.70%-
Aug 7, 20262.862.862.862.862.86-2.05%-
Aug 6, 20262.922.922.922.922.922.10%-
Aug 5, 20262.862.862.862.862.862.14%-
Aug 4, 20262.802.802.802.802.802.19%-
Aug 3, 20262.742.742.742.742.741.48%-
Jul 31, 20262.702.702.702.702.70-0.74%-
Jul 30, 20262.722.722.722.722.72-0.73%-
Jul 29, 20262.742.742.742.742.742.24%-
Jul 28, 20262.682.682.682.682.68-4.96%-
Jul 27, 20262.802.822.802.822.82-0.70%-
Jul 24, 20262.842.842.842.842.84-1.39%-
Jul 23, 20262.862.882.862.882.881.41%-
Jul 22, 20262.842.842.842.842.841.43%-
Jul 21, 20262.802.802.802.802.80--
Jul 20, 20262.802.802.802.802.80-0.71%-
Jul 17, 20262.822.822.822.822.82-2.08%-
Jul 16, 20262.882.882.882.882.884.35%-
Jul 15, 20262.762.762.762.762.76-2.13%-
Jul 14, 20262.842.842.822.822.822.17%-
Jul 13, 20262.782.782.762.762.76-3.50%-
Jul 10, 20262.862.862.862.862.862.88%-
Jul 9, 20262.782.782.782.782.78-4.14%-
Jul 8, 20262.902.902.882.902.90-0.68%-
Jul 7, 20262.922.922.922.922.928.15%-
Jul 6, 20262.702.702.702.702.70-6.25%-
Jul 3, 20262.702.882.702.882.888.27%-
Jul 2, 20262.662.662.662.662.662.31%-
Jul 1, 20262.582.602.582.602.60-3.70%-
Jun 30, 20262.702.702.702.702.70-13.46%-
Jun 26, 20263.123.123.123.123.120.65%-
Jun 25, 20263.103.103.103.103.10-2.52%-
Jun 24, 20263.183.183.183.183.183.25%-
Jun 23, 20263.063.083.063.083.08-6.10%-
Jun 22, 20263.263.283.263.283.28--
Jun 19, 20263.283.283.283.283.2815.49%-
Jun 18, 20262.842.842.842.842.842.90%-
Jun 17, 20262.742.762.742.762.76-4.17%-