Zug Estates Holding AG (FRA:ZEE)
Germany · Delayed Price · Currency is EUR 2,360.00
-20.00 (-0.84%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:ZEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.84% | 1 |
| Oct 22, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.17% | - |
| Oct 21, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -9.17% | - |
| Oct 20, 2026 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 2,400.00 | 0.84% | 1 |
| Oct 19, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | - | - |
| Oct 16, 2026 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.85% | - |
| Oct 15, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.84% | - |
| Oct 14, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.85% | - |
| Oct 13, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| Oct 12, 2026 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.84% | - |
| Oct 9, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | -1.65% | - |
| Oct 8, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.54% | - |
| Oct 7, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| Oct 6, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| Oct 5, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| Oct 2, 2026 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2,360.00 | 1.72% | - |
| Oct 1, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | -0.85% | - |
| Sep 30, 2026 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.86% | - |
| Sep 29, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | - |
| Sep 28, 2026 | 2,380.00 | 2,380.00 | 2,320.00 | 2,320.00 | 2,320.00 | -2.52% | - |
| Sep 25, 2026 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 2,380.00 | 1.71% | - |
| Sep 24, 2026 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 2,340.00 | 0.86% | - |
| Sep 23, 2026 | 2,380.00 | 2,380.00 | 2,320.00 | 2,320.00 | 2,320.00 | -2.52% | - |
| Sep 22, 2026 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 2,380.00 | 1.71% | - |
| Sep 21, 2026 | 2,220.00 | 2,340.00 | 2,220.00 | 2,340.00 | 2,340.00 | 5.41% | - |
| Sep 18, 2026 | 2,260.00 | 2,260.00 | 2,220.00 | 2,220.00 | 2,220.00 | -1.77% | - |
| Sep 17, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | 0.89% | - |
| Sep 16, 2026 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,240.00 | -2.61% | - |
| Sep 15, 2026 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 2,300.00 | 1.77% | - |
| Sep 14, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | 0.89% | - |
| Sep 11, 2026 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 2,240.00 | -0.88% | - |
| Sep 10, 2026 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 2,260.00 | -0.88% | - |
| Sep 9, 2026 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | - |
| Sep 8, 2026 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 2,300.00 | 0.88% | - |
| Sep 7, 2026 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 2,280.00 | 0.88% | - |
| Sep 4, 2026 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 2,260.00 | -1.74% | - |
| Sep 3, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Sep 2, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Sep 1, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Aug 31, 2026 | 2,340.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.71% | - |
| Aug 28, 2026 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 2,340.00 | 0.86% | - |
| Aug 27, 2026 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 2,320.00 | 2.65% | - |
| Aug 26, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 25, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 24, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 21, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 20, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.89% | - |
| Aug 19, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Aug 18, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Aug 17, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |