Zug Estates Holding AG (FRA:ZEE)
Germany · Delayed Price · Currency is EUR 2,240.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:ZEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Jun 25, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -0.88% | - |
| Jun 24, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.89% | - |
| Jun 23, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Jun 22, 2026 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Jun 19, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | - | - |
| Jun 18, 2026 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 2,240.00 | -0.88% | - |
| Jun 17, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.89% | - |
| Jun 16, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -0.88% | - |
| Jun 15, 2026 | 2,220.00 | 2,260.00 | 2,220.00 | 2,260.00 | 2,260.00 | 1.80% | - |
| Jun 12, 2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | - | - |
| Jun 11, 2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | - | - |
| Jun 10, 2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | - | - |
| Jun 9, 2026 | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 2,220.00 | -0.89% | - |
| Jun 8, 2026 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 2,240.00 | -1.75% | - |
| Jun 5, 2026 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | - |
| Jun 4, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Jun 3, 2026 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.71% | - |
| Jun 2, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,340.00 | 2,340.00 | 1.74% | - |
| Jun 1, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| May 29, 2026 | 2,340.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.71% | - |
| May 28, 2026 | 2,300.00 | 2,340.00 | 2,300.00 | 2,340.00 | 2,340.00 | 1.74% | - |
| May 27, 2026 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.86% | - |
| May 26, 2026 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 2,320.00 | -1.69% | - |
| May 25, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| May 22, 2026 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.84% | - |
| May 21, 2026 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | - | - |
| May 20, 2026 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.85% | - |
| May 19, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | - |
| May 18, 2026 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.84% | - |
| May 15, 2026 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 2,380.00 | -0.83% | - |
| May 14, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| May 13, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -0.83% | - |
| May 12, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - | - |
| May 11, 2026 | 2,480.00 | 2,480.00 | 2,420.00 | 2,420.00 | 2,420.00 | -2.42% | - |
| May 8, 2026 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 2,480.00 | -1.59% | - |
| May 7, 2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | -0.79% | - |
| May 6, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | - |
| May 5, 2026 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 2,540.00 | 0.79% | - |
| May 4, 2026 | 2,560.00 | 2,560.00 | 2,520.00 | 2,520.00 | 2,520.00 | -1.56% | - |
| Apr 30, 2026 | 2,520.00 | 2,560.00 | 2,520.00 | 2,560.00 | 2,560.00 | 1.59% | - |
| Apr 29, 2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | - | - |
| Apr 28, 2026 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 2,520.00 | -0.79% | - |
| Apr 27, 2026 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | - |
| Apr 24, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | - |
| Apr 23, 2026 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 2,540.00 | 0.79% | - |
| Apr 22, 2026 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 2,520.00 | -0.79% | - |
| Apr 21, 2026 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 2,540.00 | -0.78% | - |
| Apr 20, 2026 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 2,560.00 | 0.79% | - |
| Apr 17, 2026 | 2,600.00 | 2,600.00 | 2,540.00 | 2,540.00 | 2,540.00 | -2.31% | - |