Skip to main content
logo
Zug Estates Holding AG (FRA:ZEE)
Germany flag Germany · Delayed Price · Currency is EUR
2,300.00
0.00 (0.00%)
Last updated: Jun 4, 2026, 7:38 PM CET

FRA:ZEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,300.002,300.002,300.002,300.00---
Jun 3, 20262,320.002,320.002,300.002,300.002,300.00-1.71%-
Jun 2, 20262,300.002,340.002,300.002,340.002,340.001.74%-
Jun 1, 20262,300.002,300.002,300.002,300.002,300.00--
May 29, 20262,340.002,340.002,300.002,300.002,300.00-1.71%-
May 28, 20262,300.002,340.002,300.002,340.002,340.001.74%-
May 27, 20262,320.002,320.002,300.002,300.002,300.00-0.86%-
May 26, 20262,360.002,360.002,320.002,320.002,320.00-1.69%-
May 25, 20262,360.002,360.002,360.002,360.002,360.00--
May 22, 20262,380.002,380.002,360.002,360.002,360.00-0.84%-
May 21, 20262,380.002,380.002,380.002,380.002,380.00--
May 20, 20262,400.002,400.002,380.002,380.002,380.000.85%-
May 19, 20262,360.002,360.002,360.002,360.002,360.00--
May 18, 20262,380.002,380.002,360.002,360.002,360.00-0.84%-
May 15, 20262,400.002,400.002,380.002,380.002,380.00-0.83%-
May 14, 20262,400.002,400.002,400.002,400.002,400.00--
May 13, 20262,400.002,400.002,400.002,400.002,400.00-0.83%-
May 12, 20262,420.002,420.002,420.002,420.002,420.00--
May 11, 20262,480.002,480.002,420.002,420.002,420.00-2.42%-
May 8, 20262,500.002,500.002,480.002,480.002,480.00-1.59%-
May 7, 20262,520.002,520.002,520.002,520.002,520.00-0.79%-
May 6, 20262,540.002,540.002,540.002,540.002,540.00--
May 5, 20262,520.002,540.002,520.002,540.002,540.000.79%-
May 4, 20262,560.002,560.002,520.002,520.002,520.00-1.56%-
Apr 30, 20262,520.002,560.002,520.002,560.002,560.001.59%-
Apr 29, 20262,520.002,520.002,520.002,520.002,520.00--
Apr 28, 20262,540.002,540.002,520.002,520.002,520.00-0.79%-
Apr 27, 20262,560.002,560.002,540.002,540.002,540.00--
Apr 24, 20262,540.002,540.002,540.002,540.002,540.00--
Apr 23, 20262,520.002,540.002,520.002,540.002,540.000.79%-
Apr 22, 20262,540.002,540.002,520.002,520.002,520.00-0.79%-
Apr 21, 20262,560.002,560.002,540.002,540.002,540.00-0.78%-
Apr 20, 20262,540.002,560.002,540.002,560.002,560.000.79%-
Apr 17, 20262,600.002,600.002,540.002,540.002,540.00-2.31%-
Apr 16, 20262,540.002,600.002,540.002,600.002,600.002.36%-
Apr 15, 20262,560.002,560.002,540.002,540.002,540.00-0.78%-
Apr 14, 20262,520.002,560.002,520.002,560.002,560.001.59%-
Apr 13, 20262,520.002,520.002,520.002,520.002,520.00--
Apr 10, 20262,580.002,580.002,520.002,520.002,520.00-0.26%-
Apr 9, 20262,560.002,580.002,560.002,580.002,526.580.78%-
Apr 8, 20262,580.002,580.002,560.002,560.002,506.99--
Apr 7, 20262,600.002,600.002,560.002,560.002,506.99-1.16%-
Apr 2, 20262,610.002,610.002,590.002,590.002,536.37-0.77%-
Apr 1, 20262,590.002,610.002,590.002,610.002,555.961.16%-
Mar 31, 20262,550.002,580.002,550.002,580.002,526.581.18%-
Mar 30, 20262,550.002,550.002,550.002,550.002,497.20-1.54%-
Mar 27, 20262,590.002,590.002,590.002,590.002,536.37--
Mar 26, 20262,630.002,630.002,590.002,590.002,536.37-1.52%-
Mar 25, 20262,630.002,630.002,630.002,630.002,575.54--
Mar 24, 20262,570.002,630.002,570.002,630.002,575.542.33%-