Skip to main content
logo
Zug Estates Holding AG (FRA:ZEE)
Germany flag Germany · Delayed Price · Currency is EUR
2,540.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:ZEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,520.002,540.002,520.002,540.002,540.000.79%-
Apr 22, 20262,540.002,540.002,520.002,520.002,520.00-0.79%-
Apr 21, 20262,560.002,560.002,540.002,540.002,540.00-0.78%-
Apr 20, 20262,540.002,560.002,540.002,560.002,560.000.79%-
Apr 17, 20262,600.002,600.002,540.002,540.002,540.00-2.31%-
Apr 16, 20262,540.002,600.002,540.002,600.002,600.002.36%-
Apr 15, 20262,560.002,560.002,540.002,540.002,540.00-0.78%-
Apr 14, 20262,520.002,560.002,520.002,560.002,560.001.59%-
Apr 13, 20262,520.002,520.002,520.002,520.002,520.00--
Apr 10, 20262,580.002,580.002,520.002,520.002,520.00-2.33%-
Apr 9, 20262,560.002,580.002,560.002,580.002,526.580.78%-
Apr 8, 20262,580.002,580.002,560.002,560.002,506.99--
Apr 7, 20262,600.002,600.002,560.002,560.002,506.99-1.16%-
Apr 2, 20262,610.002,610.002,590.002,590.002,536.37-0.77%-
Apr 1, 20262,590.002,610.002,590.002,610.002,555.961.16%-
Mar 31, 20262,550.002,580.002,550.002,580.002,526.581.18%-
Mar 30, 20262,550.002,550.002,550.002,550.002,497.20-1.54%-
Mar 27, 20262,590.002,590.002,590.002,590.002,536.37--
Mar 26, 20262,630.002,630.002,590.002,590.002,536.37-1.52%-
Mar 25, 20262,630.002,630.002,630.002,630.002,575.54--
Mar 24, 20262,570.002,630.002,570.002,630.002,575.542.33%-
Mar 23, 20262,580.002,580.002,570.002,570.002,516.78-0.39%-
Mar 20, 20262,600.002,600.002,580.002,580.002,526.58-0.39%-
Mar 19, 20262,640.002,640.002,590.002,590.002,536.37-1.89%-
Mar 18, 20262,560.002,640.002,560.002,640.002,585.333.13%-
Mar 17, 20262,570.002,570.002,560.002,560.002,506.99-0.39%-
Mar 16, 20262,560.002,570.002,560.002,570.002,516.78--
Mar 13, 20262,610.002,610.002,570.002,570.002,516.78-1.53%-
Mar 12, 20262,650.002,650.002,610.002,610.002,555.96-1.51%-
Mar 11, 20262,660.002,660.002,650.002,650.002,595.13-0.38%-
Mar 10, 20262,690.002,690.002,660.002,660.002,604.92-1.12%-
Mar 9, 20262,710.002,710.002,690.002,690.002,634.30-0.37%-
Mar 6, 20262,720.002,720.002,700.002,700.002,644.09-1.10%-
Mar 5, 20262,710.002,730.002,710.002,730.002,673.470.74%-
Mar 4, 20262,710.002,710.002,710.002,710.002,653.88--
Mar 3, 20262,670.002,710.002,670.002,710.002,653.881.50%-
Mar 2, 20262,690.002,690.002,670.002,670.002,614.71-1.84%-
Feb 27, 20262,650.002,790.002,650.002,720.002,663.682.64%7
Feb 26, 20262,610.002,650.002,610.002,650.002,595.131.53%-
Feb 25, 20262,620.002,620.002,610.002,610.002,555.96-0.38%-
Feb 24, 20262,590.002,620.002,590.002,620.002,565.751.16%1
Feb 23, 20262,580.002,590.002,580.002,590.002,536.370.39%-
Feb 20, 20262,620.002,650.002,580.002,580.002,526.58-1.53%1
Feb 19, 20262,650.002,650.002,620.002,620.002,565.75-1.13%-
Feb 18, 20262,660.002,660.002,650.002,650.002,595.13-0.38%-
Feb 17, 20262,610.002,660.002,610.002,660.002,604.921.92%-
Feb 16, 20262,690.002,690.002,610.002,610.002,555.96-2.61%-
Feb 13, 20262,640.002,680.002,640.002,680.002,624.511.52%-
Feb 12, 20262,660.002,660.002,640.002,640.002,585.33-0.75%-
Feb 11, 20262,670.002,730.002,660.002,660.002,604.92-0.37%1