FRA:ZFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.87	1.87	1.82	1.85	1.85	-1.07%	100
Oct 22, 2026	1.91	1.91	1.87	1.87	1.87	-2.60%	-
Oct 21, 2026	1.99	1.99	1.91	1.92	1.92	-4.00%	-
Oct 20, 2026	1.98	2.00	1.98	2.00	2.00	0.50%	-
Oct 19, 2026	2.04	2.04	1.92	1.99	1.99	-2.45%	-
Oct 16, 2026	2.06	2.06	2.02	2.04	2.04	-0.97%	-
Oct 15, 2026	2.36	2.36	1.98	2.06	2.06	-13.45%	-
Oct 14, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
Oct 13, 2026	2.48	2.48	2.40	2.42	2.42	-2.42%	-
Oct 12, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Oct 9, 2026	2.48	2.48	2.44	2.48	2.48	-0.80%	-
Oct 8, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Oct 7, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	-
Oct 6, 2026	2.54	2.56	2.52	2.54	2.54	-0.78%	-
Oct 5, 2026	2.60	2.60	2.54	2.56	2.56	-1.54%	-
Oct 2, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	-
Oct 1, 2026	2.54	2.56	2.52	2.56	2.56	2.40%	-
Sep 30, 2026	2.50	2.50	2.48	2.50	2.50	-1.57%	-
Sep 29, 2026	2.54	2.56	2.54	2.54	2.54	-	-
Sep 28, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	-
Sep 25, 2026	2.60	2.60	2.56	2.60	2.60	-0.76%	-
Sep 24, 2026	2.64	2.64	2.60	2.62	2.62	-1.50%	-
Sep 23, 2026	2.64	2.68	2.64	2.66	2.66	0.76%	-
Sep 22, 2026	2.64	2.66	2.64	2.64	2.64	-0.75%	-
Sep 21, 2026	2.58	2.68	2.58	2.66	2.66	2.31%	-
Sep 18, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Sep 17, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Sep 16, 2026	2.58	2.62	2.58	2.60	2.60	0.78%	-
Sep 15, 2026	2.50	2.62	2.50	2.58	2.58	2.38%	-
Sep 14, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	-
Sep 11, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Sep 10, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	-
Sep 9, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	-
Sep 8, 2026	2.68	2.68	2.54	2.54	2.54	-3.05%	-
Sep 7, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Sep 4, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	-
Sep 3, 2026	2.70	2.74	2.70	2.72	2.72	-	-
Sep 2, 2026	2.76	2.76	2.72	2.72	2.72	-2.16%	-
Sep 1, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Aug 31, 2026	2.74	2.84	2.74	2.76	2.76	-	-
Aug 28, 2026	2.74	2.78	2.74	2.76	2.76	0.73%	-
Aug 27, 2026	2.70	2.76	2.70	2.74	2.74	0.74%	-
Aug 26, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	-
Aug 25, 2026	2.58	2.76	2.58	2.74	2.74	6.20%	-
Aug 24, 2026	2.56	2.62	2.56	2.58	2.58	-	-
Aug 21, 2026	2.52	2.58	2.52	2.58	2.58	2.38%	-
Aug 20, 2026	2.72	2.72	2.52	2.52	2.52	-5.01%	-
Aug 19, 2026	2.68	2.72	2.68	2.72	2.65	0.74%	-
Aug 18, 2026	2.78	2.78	2.70	2.70	2.63	-2.88%	-
Aug 17, 2026	2.84	2.84	2.78	2.78	2.71	-2.11%	-