ZIGExN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	4,768
Jan 29, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jan 27, 2026	2.54	2.54	2.52	2.52	2.52	-2.33%	-
Jan 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jan 22, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Jan 21, 2026	2.54	2.54	2.52	2.52	2.52	0.80%	-
Jan 20, 2026	2.54	2.54	2.50	2.50	2.50	-8.09%	-
Jan 19, 2026	2.62	2.72	2.60	2.72	2.72	4.62%	178
Jan 16, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Jan 15, 2026	2.62	2.62	2.60	2.62	2.62	-1.50%	-
Jan 14, 2026	2.56	2.66	2.56	2.66	2.66	3.10%	3
Jan 13, 2026	2.60	2.66	2.58	2.58	2.58	-1.53%	175
Jan 12, 2026	2.60	2.62	2.60	2.62	2.62	-1.50%	-
Jan 9, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jan 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Jan 7, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jan 6, 2026	2.56	2.64	2.54	2.64	2.64	5.60%	-
Jan 5, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Jan 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 29, 2025	2.54	2.72	2.54	2.54	2.54	-	3
Dec 23, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 19, 2025	2.52	2.88	2.50	2.50	2.50	-2.34%	679
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 16, 2025	2.52	2.54	2.50	2.50	2.50	-2.34%	-
Dec 15, 2025	2.56	2.60	2.56	2.56	2.56	2.40%	679
Dec 12, 2025	2.50	2.50	2.48	2.50	2.50	-0.79%	-
Dec 11, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Dec 9, 2025	2.52	2.52	2.50	2.50	2.50	-2.34%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 5, 2025	2.58	2.58	2.56	2.56	2.56	-2.29%	-
Dec 4, 2025	2.62	2.62	2.60	2.62	2.62	-0.76%	-
Dec 1, 2025	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Nov 27, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Nov 26, 2025	2.70	2.70	2.70	2.70	2.70	3.05%	-
Nov 24, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Nov 21, 2025	2.64	2.66	2.64	2.66	2.66	0.76%	-
Nov 20, 2025	2.66	2.66	2.64	2.64	2.64	-1.49%	-
Nov 19, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Nov 18, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 17, 2025	2.68	2.70	2.68	2.68	2.68	-2.19%	-
Nov 14, 2025	2.72	2.74	2.72	2.74	2.74	-1.44%	-
Nov 13, 2025	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Nov 12, 2025	2.88	2.92	2.88	2.92	2.92	5.80%	-
Nov 11, 2025	2.74	2.76	2.74	2.76	2.76	-0.72%	-