ZIGExN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jan 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Jan 7, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jan 6, 2026	2.56	2.64	2.54	2.64	2.64	5.60%	-
Jan 5, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Jan 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 29, 2025	2.54	2.72	2.54	2.54	2.54	-	3
Dec 23, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 19, 2025	2.52	2.88	2.50	2.50	2.50	-2.34%	679
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 16, 2025	2.52	2.54	2.50	2.50	2.50	-2.34%	-
Dec 15, 2025	2.56	2.60	2.56	2.56	2.56	2.40%	679
Dec 12, 2025	2.50	2.50	2.48	2.50	2.50	-0.79%	-
Dec 11, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Dec 9, 2025	2.52	2.52	2.50	2.50	2.50	-2.34%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 5, 2025	2.58	2.58	2.56	2.56	2.56	-2.29%	-
Dec 4, 2025	2.62	2.62	2.60	2.62	2.62	-0.76%	-
Dec 1, 2025	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Nov 27, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Nov 26, 2025	2.70	2.70	2.70	2.70	2.70	3.05%	-
Nov 24, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Nov 21, 2025	2.64	2.66	2.64	2.66	2.66	0.76%	-
Nov 20, 2025	2.66	2.66	2.64	2.64	2.64	-1.49%	-
Nov 19, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Nov 18, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 17, 2025	2.68	2.70	2.68	2.68	2.68	-2.19%	-
Nov 14, 2025	2.72	2.74	2.72	2.74	2.74	-1.44%	-
Nov 13, 2025	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Nov 12, 2025	2.88	2.92	2.88	2.92	2.92	5.80%	-
Nov 11, 2025	2.74	2.76	2.74	2.76	2.76	-0.72%	-
Nov 10, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 7, 2025	2.82	2.82	2.78	2.78	2.78	-0.71%	-
Nov 6, 2025	2.78	2.80	2.78	2.80	2.80	-1.41%	-
Nov 3, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Oct 31, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Oct 30, 2025	2.82	2.82	2.80	2.80	2.80	-1.41%	-
Oct 29, 2025	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Oct 27, 2025	2.94	2.94	2.94	2.94	2.94	2.08%	-
Oct 24, 2025	2.88	2.88	2.86	2.88	2.88	-2.70%	-
Oct 23, 2025	2.96	2.96	2.94	2.96	2.96	-1.33%	-
Oct 22, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Oct 21, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Oct 20, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Oct 17, 2025	2.98	3.00	2.96	3.00	3.00	0.67%	-
Oct 16, 2025	2.98	3.00	2.98	2.98	2.98	-0.67%	-