FRA:ZGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.28	2.22	2.24	2.24	-0.88%	-
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Mar 23, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 20, 2026	2.26	2.26	2.24	2.24	2.24	-0.88%	-
Mar 19, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Mar 18, 2026	2.32	2.32	2.30	2.30	2.30	1.77%	-
Mar 17, 2026	2.24	2.26	2.24	2.26	2.26	-2.59%	-
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Mar 13, 2026	2.28	2.36	2.28	2.28	2.28	-0.87%	69
Mar 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Mar 10, 2026	2.32	2.34	2.32	2.34	2.34	2.63%	-
Mar 9, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 6, 2026	2.36	2.36	2.34	2.34	2.34	0.86%	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Mar 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 3, 2026	2.28	2.30	2.28	2.30	2.30	-2.54%	-
Mar 2, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 27, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 26, 2026	2.36	2.38	2.36	2.38	2.38	3.48%	-
Feb 25, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	-
Feb 24, 2026	2.26	2.28	2.26	2.28	2.28	-0.87%	-
Feb 23, 2026	2.34	2.34	2.30	2.30	2.30	-0.86%	450
Feb 20, 2026	2.30	2.32	2.30	2.32	2.32	-0.85%	-
Feb 19, 2026	2.32	2.34	2.32	2.34	2.34	-1.68%	-
Feb 18, 2026	2.34	2.42	2.34	2.38	2.38	0.85%	1,917
Feb 17, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Feb 16, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Feb 12, 2026	2.36	2.36	2.34	2.36	2.36	-1.67%	-
Feb 11, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	-
Feb 10, 2026	2.36	2.46	2.36	2.46	2.46	-	805
Feb 9, 2026	2.42	2.48	2.42	2.46	2.46	2.50%	2,030
Feb 6, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Feb 5, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 4, 2026	2.44	2.46	2.44	2.46	2.46	-3.15%	-
Feb 3, 2026	2.52	2.54	2.50	2.54	2.54	-	780
Feb 2, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Jan 30, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	4,768
Jan 29, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jan 27, 2026	2.54	2.54	2.52	2.52	2.52	-2.33%	-
Jan 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jan 22, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Jan 21, 2026	2.54	2.54	2.52	2.52	2.52	0.80%	-
Jan 20, 2026	2.54	2.54	2.50	2.50	2.50	-8.09%	-
Jan 19, 2026	2.62	2.72	2.60	2.72	2.72	4.62%	178