FRA:ZGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	1,189
Oct 22, 2026	2.58	2.64	2.58	2.64	2.64	1.54%	-
Oct 21, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Oct 20, 2026	2.60	2.60	2.58	2.58	2.58	-	-
Oct 19, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Oct 16, 2026	2.62	2.62	2.60	2.60	2.60	2.36%	-
Oct 15, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 14, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Oct 13, 2026	2.48	2.48	2.46	2.48	2.48	-	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Oct 8, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	-
Oct 7, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	-
Oct 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Oct 5, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Oct 2, 2026	2.36	2.38	2.36	2.38	2.38	-0.83%	-
Oct 1, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Sep 30, 2026	2.40	2.40	2.38	2.40	2.40	-0.83%	-
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	-
Sep 24, 2026	2.42	2.42	2.40	2.40	2.40	-4.76%	-
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Sep 18, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	-
Sep 17, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 14, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Sep 11, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	-
Sep 10, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Sep 7, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Sep 3, 2026	2.44	2.46	2.44	2.46	2.46	3.36%	-
Sep 2, 2026	2.40	2.40	2.38	2.38	2.38	-2.46%	-
Sep 1, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Aug 31, 2026	2.50	2.50	2.48	2.48	2.48	2.48%	-
Aug 28, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 26, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Aug 25, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	-
Aug 24, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
Aug 21, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 19, 2026	2.48	2.50	2.48	2.50	2.50	1.63%	-
Aug 18, 2026	2.44	2.46	2.44	2.46	2.46	4.24%	-
Aug 17, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-