Skip to main content
logo
ZIGExN Co., Ltd. (FRA:ZGE)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.020 (-0.83%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:ZGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.442.442.422.422.42-0.82%-
Aug 24, 20262.422.442.422.442.44-1.61%-
Aug 21, 20262.462.482.462.482.48-0.80%-
Aug 20, 20262.502.502.502.502.50--
Aug 19, 20262.482.502.482.502.501.63%-
Aug 18, 20262.442.462.442.462.464.24%-
Aug 17, 20262.382.382.362.362.36-0.84%-
Aug 14, 20262.382.382.382.382.384.39%-
Aug 13, 20262.262.282.262.282.28-0.87%-
Aug 12, 20262.262.302.262.302.301.77%-
Aug 11, 20262.262.262.262.262.26--
Aug 10, 20262.262.262.262.262.26-0.88%-
Aug 7, 20262.262.282.262.282.281.79%-
Aug 6, 20262.242.262.242.242.24--
Aug 5, 20262.242.242.242.242.24-1.75%-
Aug 4, 20262.262.282.262.282.28--
Aug 3, 20262.282.282.282.282.280.88%-
Jul 31, 20262.242.262.242.262.26-0.88%-
Jul 30, 20262.242.282.242.282.28--
Jul 29, 20262.282.282.282.282.283.64%-
Jul 28, 20262.202.202.202.202.20--
Jul 27, 20262.162.202.162.202.201.85%-
Jul 24, 20262.162.162.162.162.160.93%-
Jul 23, 20262.142.142.142.142.14-1.83%-
Jul 22, 20262.162.182.162.182.18-1.80%-
Jul 21, 20262.222.222.222.222.221.83%-
Jul 20, 20262.182.182.182.182.18--
Jul 17, 20262.162.182.162.182.182.83%-
Jul 16, 20262.162.162.122.122.12-2.75%-
Jul 15, 20262.162.182.162.182.18--
Jul 14, 20262.182.182.182.182.180.93%-
Jul 13, 20262.162.162.162.162.16--
Jul 10, 20262.142.162.142.162.160.93%-
Jul 9, 20262.122.142.122.142.14--
Jul 8, 20262.142.142.142.142.14-0.93%-
Jul 7, 20262.142.162.142.162.162.86%-
Jul 6, 20262.102.102.102.102.10--
Jul 3, 20262.122.122.102.102.10-0.94%-
Jul 2, 20262.102.122.102.122.123.92%-
Jul 1, 20262.022.042.022.042.04-0.97%-
Jun 30, 20262.042.062.042.062.06-1,189
Jun 29, 20262.042.062.042.062.061.98%-
Jun 26, 20262.002.022.002.022.02-0.98%-
Jun 25, 20262.022.042.022.042.040.99%-
Jun 24, 20262.022.022.022.022.02--
Jun 23, 20262.022.022.022.022.02-0.98%-
Jun 22, 20262.042.062.042.042.040.99%189
Jun 19, 20262.022.042.022.022.02-1.94%-
Jun 18, 20262.042.062.042.062.060.98%-
Jun 17, 20262.022.042.022.042.04--