Skip to main content
logo
ZIGExN Co., Ltd. (FRA:ZGE)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
Last updated: Jun 12, 2026, 3:25 PM CET

FRA:ZGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.062.062.042.042.04-1.92%-
Jun 11, 20262.082.082.082.082.08-1.89%-
Jun 10, 20262.122.122.102.122.123.92%-
Jun 9, 20262.062.062.042.042.04-0.97%-
Jun 8, 20262.042.062.042.062.06-1.90%-
Jun 5, 20262.082.102.082.102.102.94%-
Jun 4, 20262.042.042.042.042.04-1.92%-
Jun 3, 20262.062.082.062.082.084.00%-
Jun 2, 20262.002.002.002.002.00-3.85%-
Jun 1, 20262.082.082.062.082.080.97%-
May 29, 20262.082.102.062.062.06--
May 28, 20262.042.062.042.062.060.98%-
May 27, 20262.042.042.042.042.04-2.86%-
May 26, 20262.082.102.082.102.10-1.87%-
May 25, 20262.122.142.122.142.14-1.83%-
May 22, 20262.162.182.162.182.181.87%-
May 21, 20262.142.142.142.142.14-1.83%-
May 20, 20262.142.182.142.182.18-1.80%-
May 19, 20262.222.222.222.222.221.83%-
May 18, 20262.182.182.162.182.18-0.91%-
May 15, 20262.182.202.182.202.20-0.90%-
May 14, 20262.222.222.222.222.22-3.48%-
May 13, 20262.302.302.302.302.30--
May 12, 20262.222.302.222.302.30--
May 11, 20262.302.302.302.302.30-1.71%-
May 8, 20262.302.342.302.342.345.41%-
May 7, 20262.242.242.222.222.22-0.89%-
May 6, 20262.242.242.242.242.241.82%-
May 5, 20262.222.222.202.202.20-0.90%-
May 4, 20262.222.222.222.222.220.91%-
Apr 30, 20262.162.202.162.202.201.85%-
Apr 29, 20262.162.162.162.162.16--
Apr 28, 20262.182.182.162.162.16--
Apr 27, 20262.162.162.162.162.16-0.92%35
Apr 24, 20262.182.182.182.182.18--
Apr 23, 20262.182.182.182.182.18-1.80%-
Apr 22, 20262.202.222.202.222.220.91%-
Apr 21, 20262.222.222.202.202.20-0.90%-
Apr 20, 20262.202.222.202.222.22--
Apr 17, 20262.222.222.222.222.22--
Apr 16, 20262.222.222.222.222.220.91%-
Apr 15, 20262.202.202.202.202.200.92%-
Apr 14, 20262.182.182.182.182.18--
Apr 13, 20262.182.182.182.182.18--
Apr 10, 20262.182.182.182.182.18-3.54%-
Apr 9, 20262.262.262.262.262.26-1.74%-
Apr 8, 20262.282.302.282.302.302.68%-
Apr 7, 20262.242.242.242.242.240.90%-
Apr 2, 20262.242.242.222.222.22-1.77%-
Apr 1, 20262.282.282.262.262.261.80%-