Skip to main content
logo
ZIGExN Co., Ltd. (FRA:ZGE)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:ZGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.182.182.182.182.18-1.80%-
Apr 22, 20262.202.222.202.222.220.91%-
Apr 21, 20262.222.222.202.202.20-0.90%-
Apr 20, 20262.202.222.202.222.22--
Apr 17, 20262.222.222.222.222.22--
Apr 16, 20262.222.222.222.222.220.91%-
Apr 15, 20262.202.202.202.202.200.92%-
Apr 14, 20262.182.182.182.182.18--
Apr 13, 20262.182.182.182.182.18--
Apr 10, 20262.182.182.182.182.18-3.54%-
Apr 9, 20262.262.262.262.262.26-1.74%-
Apr 8, 20262.282.302.282.302.302.68%-
Apr 7, 20262.242.242.242.242.240.90%-
Apr 2, 20262.242.242.222.222.22-1.77%-
Apr 1, 20262.282.282.262.262.261.80%-
Mar 31, 20262.222.222.222.222.22--
Mar 30, 20262.222.222.222.222.22-0.89%-
Mar 27, 20262.282.282.222.242.18-0.88%-
Mar 26, 20262.262.262.262.262.20-0.88%-
Mar 25, 20262.282.282.282.282.220.88%-
Mar 24, 20262.262.262.262.262.202.73%-
Mar 23, 20262.202.202.202.202.14-1.79%-
Mar 20, 20262.262.262.242.242.18-0.88%-
Mar 19, 20262.282.282.262.262.20-1.74%-
Mar 18, 20262.322.322.302.302.241.77%-
Mar 17, 20262.242.262.242.262.20-2.59%-
Mar 16, 20262.322.322.322.322.261.75%-
Mar 13, 20262.282.362.282.282.22-0.87%69
Mar 12, 20262.302.302.302.302.24--
Mar 11, 20262.302.302.302.302.24-1.71%-
Mar 10, 20262.322.342.322.342.282.63%-
Mar 9, 20262.282.282.282.282.22-2.56%-
Mar 6, 20262.362.362.342.342.280.86%-
Mar 5, 20262.322.322.322.322.260.87%-
Mar 4, 20262.302.302.302.302.24--
Mar 3, 20262.282.302.282.302.24-2.54%-
Mar 2, 20262.362.362.362.362.30-0.84%-
Feb 27, 20262.382.382.382.382.32--
Feb 26, 20262.362.382.362.382.323.48%-
Feb 25, 20262.282.302.282.302.240.88%-
Feb 24, 20262.262.282.262.282.22-0.87%-
Feb 23, 20262.342.342.302.302.24-0.86%450
Feb 20, 20262.302.322.302.322.26-0.85%-
Feb 19, 20262.322.342.322.342.28-1.68%-
Feb 18, 20262.342.422.342.382.320.85%1,917
Feb 17, 20262.322.362.322.362.301.72%-
Feb 16, 20262.302.322.302.322.260.87%-
Feb 13, 20262.302.302.302.302.24-2.54%-
Feb 12, 20262.362.362.342.362.30-1.67%-
Feb 11, 20262.422.422.402.402.34-2.44%-