FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.00	41.03	40.97	40.97	40.97	1.16%	-
Feb 19, 2026	40.48	40.50	40.43	40.50	40.50	1.43%	-
Feb 18, 2026	39.49	39.93	39.49	39.93	39.93	1.63%	-
Feb 17, 2026	39.01	39.29	39.01	39.29	39.29	0.01%	-
Feb 16, 2026	38.86	39.29	38.86	39.29	39.29	1.08%	-
Feb 13, 2026	38.86	38.87	38.84	38.87	38.87	-3.38%	-
Feb 12, 2026	40.11	40.23	40.07	40.23	40.23	-4.56%	-
Feb 11, 2026	41.78	42.15	41.78	42.15	42.15	0.93%	-
Feb 10, 2026	41.76	41.78	41.76	41.76	41.76	-2.32%	-
Feb 9, 2026	43.10	43.10	42.75	42.75	42.75	0.18%	-
Feb 6, 2026	42.32	42.67	42.32	42.67	42.67	-0.19%	-
Feb 5, 2026	42.94	42.94	42.75	42.75	42.75	0.43%	-
Feb 4, 2026	42.43	42.57	42.42	42.57	42.57	-8.93%	-
Feb 3, 2026	46.66	46.74	46.65	46.74	46.74	1.36%	-
Feb 2, 2026	45.44	46.12	45.44	46.12	46.12	1.33%	-
Jan 30, 2026	45.16	45.51	45.10	45.51	45.51	-1.70%	-
Jan 29, 2026	46.60	46.60	46.30	46.30	46.30	-3.18%	-
Jan 28, 2026	47.61	47.82	47.61	47.82	47.82	-1.93%	-
Jan 27, 2026	48.89	48.96	48.76	48.76	48.76	-3.46%	-
Jan 26, 2026	50.16	50.50	50.16	50.50	50.50	-1.31%	-
Jan 23, 2026	51.33	51.33	51.17	51.17	51.17	-0.23%	-
Jan 22, 2026	51.29	51.29	51.29	51.29	51.29	0.20%	-
Jan 21, 2026	50.48	51.19	50.48	51.19	51.19	-2.64%	-
Jan 20, 2026	52.58	52.58	52.36	52.58	52.58	-1.92%	-
Jan 19, 2026	53.08	53.61	53.08	53.61	53.61	-0.09%	-
Jan 16, 2026	53.77	53.77	53.66	53.66	53.66	-1.31%	-
Jan 15, 2026	54.00	54.37	54.00	54.37	54.37	-0.13%	-
Jan 14, 2026	54.05	54.44	54.05	54.44	54.44	-2.42%	-
Jan 13, 2026	55.77	55.79	55.76	55.79	55.79	-0.27%	-
Jan 12, 2026	55.94	55.95	55.85	55.94	55.94	-0.96%	-
Jan 9, 2026	56.97	56.99	56.48	56.48	56.48	1.99%	-
Jan 8, 2026	55.98	56.02	55.38	55.38	55.38	-0.77%	-
Jan 7, 2026	56.44	56.44	55.81	55.81	55.81	1.58%	-
Jan 6, 2026	55.90	55.90	54.94	54.94	54.94	0.60%	-
Jan 5, 2026	55.22	55.24	54.61	54.61	54.61	-1.37%	-
Jan 2, 2026	55.60	55.68	55.37	55.37	55.37	-1.67%	-
Dec 30, 2025	56.23	56.31	56.23	56.31	56.31	1.55%	-
Dec 29, 2025	56.06	56.06	55.45	55.45	55.45	0.60%	-
Dec 23, 2025	55.79	55.82	55.12	55.12	55.12	0.58%	-
Dec 22, 2025	55.43	55.43	54.80	54.80	54.80	0.44%	-
Dec 19, 2025	55.23	55.30	54.56	54.56	54.56	-1.12%	-
Dec 18, 2025	55.47	55.52	55.18	55.18	55.18	-0.27%	-
Dec 17, 2025	55.95	55.95	55.33	55.33	55.33	1.24%	-
Dec 16, 2025	55.56	55.60	54.65	54.65	54.65	-2.15%	-
Dec 15, 2025	56.37	56.41	55.85	55.85	55.85	-1.10%	-
Dec 12, 2025	56.40	56.47	56.40	56.47	56.47	2.36%	-
Dec 11, 2025	55.76	55.76	55.17	55.17	55.17	1.43%	-
Dec 10, 2025	55.01	55.02	54.39	54.39	54.39	-0.07%	-
Dec 9, 2025	55.30	55.31	54.43	54.43	54.43	-2.73%	-
Dec 8, 2025	55.96	55.96	55.96	55.96	55.62	1.75%	-