FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.97	56.99	56.48	56.48	56.48	1.99%	-
Jan 8, 2026	55.98	56.02	55.38	55.38	55.38	-0.77%	-
Jan 7, 2026	56.44	56.44	55.81	55.81	55.81	1.58%	-
Jan 6, 2026	55.90	55.90	54.94	54.94	54.94	0.60%	-
Jan 5, 2026	55.22	55.24	54.61	54.61	54.61	-1.37%	-
Jan 2, 2026	55.60	55.68	55.37	55.37	55.37	-1.67%	-
Dec 30, 2025	56.23	56.31	56.23	56.31	56.31	1.55%	-
Dec 29, 2025	56.06	56.06	55.45	55.45	55.45	0.60%	-
Dec 23, 2025	55.79	55.82	55.12	55.12	55.12	0.58%	-
Dec 22, 2025	55.43	55.43	54.80	54.80	54.80	0.44%	-
Dec 19, 2025	55.23	55.30	54.56	54.56	54.56	-1.12%	-
Dec 18, 2025	55.47	55.52	55.18	55.18	55.18	-0.27%	-
Dec 17, 2025	55.95	55.95	55.33	55.33	55.33	1.24%	-
Dec 16, 2025	55.56	55.60	54.65	54.65	54.65	-2.15%	-
Dec 15, 2025	56.37	56.41	55.85	55.85	55.85	-1.10%	-
Dec 12, 2025	56.40	56.47	56.40	56.47	56.47	2.36%	-
Dec 11, 2025	55.76	55.76	55.17	55.17	55.17	1.43%	-
Dec 10, 2025	55.01	55.02	54.39	54.39	54.39	-0.07%	-
Dec 9, 2025	55.30	55.31	54.43	54.43	54.43	-2.73%	-
Dec 8, 2025	55.96	55.96	55.96	55.96	55.62	1.75%	-
Dec 5, 2025	55.24	55.29	55.00	55.00	54.66	-0.56%	-
Dec 4, 2025	55.44	55.44	55.25	55.31	54.97	-1.65%	-
Dec 3, 2025	56.48	56.54	56.24	56.24	55.89	-0.05%	-
Dec 2, 2025	55.97	56.27	55.94	56.27	55.92	1.30%	-
Dec 1, 2025	55.63	55.66	55.55	55.55	55.21	-0.09%	-
Nov 28, 2025	55.52	55.60	55.52	55.60	55.26	-0.71%	-
Nov 27, 2025	55.45	56.00	55.44	56.00	55.66	0.48%	-
Nov 26, 2025	55.88	55.90	55.73	55.73	55.39	1.66%	-
Nov 25, 2025	54.87	54.87	54.82	54.82	54.48	-2.19%	-
Nov 24, 2025	54.83	56.05	54.59	56.05	55.71	4.81%	92
Nov 21, 2025	53.13	53.48	53.13	53.48	53.15	-0.59%	-
Nov 20, 2025	53.76	53.80	53.76	53.80	53.47	-0.13%	-
Nov 19, 2025	53.58	53.87	53.53	53.87	53.54	-0.77%	-
Nov 18, 2025	53.96	54.29	53.96	54.29	53.96	-1.11%	-
Nov 17, 2025	54.47	54.90	54.47	54.90	54.56	-1.08%	-
Nov 14, 2025	55.86	55.95	55.50	55.50	55.16	-1.26%	-
Nov 13, 2025	56.19	56.21	56.10	56.21	55.86	0.32%	-
Nov 12, 2025	56.37	58.28	56.03	56.03	55.69	1.69%	10
Nov 11, 2025	55.62	55.62	55.10	55.10	54.76	-0.13%	-
Nov 10, 2025	55.15	55.18	55.12	55.17	54.83	0.73%	-
Nov 7, 2025	55.21	55.21	54.77	54.77	54.43	-0.56%	-
Nov 6, 2025	55.19	55.19	55.08	55.08	54.74	1.25%	-
Nov 5, 2025	54.06	54.40	54.06	54.40	54.07	2.31%	-
Nov 4, 2025	52.65	53.17	52.58	53.17	52.84	-0.73%	-
Nov 3, 2025	53.21	53.56	53.21	53.56	53.23	1.25%	-
Oct 31, 2025	53.33	53.33	52.90	52.90	52.57	-0.68%	-
Oct 30, 2025	51.86	53.26	51.76	53.26	52.93	4.33%	-
Oct 29, 2025	55.96	55.98	51.05	51.05	50.74	-9.10%	-
Oct 28, 2025	56.29	56.39	56.16	56.16	55.81	-1.06%	-
Oct 27, 2025	57.69	57.69	56.76	56.76	56.41	-1.10%	-