FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.16	45.51	45.10	45.51	45.51	-1.70%	-
Jan 29, 2026	46.60	46.60	46.30	46.30	46.30	-3.18%	-
Jan 28, 2026	47.61	47.82	47.61	47.82	47.82	-1.93%	-
Jan 27, 2026	48.89	48.96	48.76	48.76	48.76	-3.46%	-
Jan 26, 2026	50.16	50.50	50.16	50.50	50.50	-1.31%	-
Jan 23, 2026	51.33	51.33	51.17	51.17	51.17	-0.23%	-
Jan 22, 2026	51.29	51.29	51.29	51.29	51.29	0.20%	-
Jan 21, 2026	50.48	51.19	50.48	51.19	51.19	-2.64%	-
Jan 20, 2026	52.58	52.58	52.36	52.58	52.58	-1.92%	-
Jan 19, 2026	53.08	53.61	53.08	53.61	53.61	-0.09%	-
Jan 16, 2026	53.77	53.77	53.66	53.66	53.66	-1.31%	-
Jan 15, 2026	54.00	54.37	54.00	54.37	54.37	-0.13%	-
Jan 14, 2026	54.05	54.44	54.05	54.44	54.44	-2.42%	-
Jan 13, 2026	55.77	55.79	55.76	55.79	55.79	-0.27%	-
Jan 12, 2026	55.94	55.95	55.85	55.94	55.94	-0.96%	-
Jan 9, 2026	56.97	56.99	56.48	56.48	56.48	1.99%	-
Jan 8, 2026	55.98	56.02	55.38	55.38	55.38	-0.77%	-
Jan 7, 2026	56.44	56.44	55.81	55.81	55.81	1.58%	-
Jan 6, 2026	55.90	55.90	54.94	54.94	54.94	0.60%	-
Jan 5, 2026	55.22	55.24	54.61	54.61	54.61	-1.37%	-
Jan 2, 2026	55.60	55.68	55.37	55.37	55.37	-1.67%	-
Dec 30, 2025	56.23	56.31	56.23	56.31	56.31	1.55%	-
Dec 29, 2025	56.06	56.06	55.45	55.45	55.45	0.60%	-
Dec 23, 2025	55.79	55.82	55.12	55.12	55.12	0.58%	-
Dec 22, 2025	55.43	55.43	54.80	54.80	54.80	0.44%	-
Dec 19, 2025	55.23	55.30	54.56	54.56	54.56	-1.12%	-
Dec 18, 2025	55.47	55.52	55.18	55.18	55.18	-0.27%	-
Dec 17, 2025	55.95	55.95	55.33	55.33	55.33	1.24%	-
Dec 16, 2025	55.56	55.60	54.65	54.65	54.65	-2.15%	-
Dec 15, 2025	56.37	56.41	55.85	55.85	55.85	-1.10%	-
Dec 12, 2025	56.40	56.47	56.40	56.47	56.47	2.36%	-
Dec 11, 2025	55.76	55.76	55.17	55.17	55.17	1.43%	-
Dec 10, 2025	55.01	55.02	54.39	54.39	54.39	-0.07%	-
Dec 9, 2025	55.30	55.31	54.43	54.43	54.43	-2.73%	-
Dec 8, 2025	55.96	55.96	55.96	55.96	55.62	1.75%	-
Dec 5, 2025	55.24	55.29	55.00	55.00	54.66	-0.56%	-
Dec 4, 2025	55.44	55.44	55.25	55.31	54.97	-1.65%	-
Dec 3, 2025	56.48	56.54	56.24	56.24	55.89	-0.05%	-
Dec 2, 2025	55.97	56.27	55.94	56.27	55.92	1.30%	-
Dec 1, 2025	55.63	55.66	55.55	55.55	55.21	-0.09%	-
Nov 28, 2025	55.52	55.60	55.52	55.60	55.26	-0.71%	-
Nov 27, 2025	55.45	56.00	55.44	56.00	55.66	0.48%	-
Nov 26, 2025	55.88	55.90	55.73	55.73	55.39	1.66%	-
Nov 25, 2025	54.87	54.87	54.82	54.82	54.48	-2.19%	-
Nov 24, 2025	54.83	56.05	54.59	56.05	55.71	4.81%	92
Nov 21, 2025	53.13	53.48	53.13	53.48	53.15	-0.59%	-
Nov 20, 2025	53.76	53.80	53.76	53.80	53.47	-0.13%	-
Nov 19, 2025	53.58	53.87	53.53	53.87	53.54	-0.77%	-
Nov 18, 2025	53.96	54.29	53.96	54.29	53.96	-1.11%	-
Nov 17, 2025	54.47	54.90	54.47	54.90	54.56	-1.08%	-