FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.66	40.66	39.68	39.68	39.68	-2.71%	-
Mar 26, 2026	40.49	40.78	40.42	40.78	40.78	-0.54%	-
Mar 25, 2026	41.99	41.99	41.00	41.00	41.00	-0.87%	-
Mar 24, 2026	42.40	42.40	41.36	41.36	41.36	-2.08%	18
Mar 23, 2026	42.15	42.29	42.15	42.24	42.24	0.52%	-
Mar 20, 2026	42.12	42.12	42.02	42.02	42.02	0.24%	-
Mar 19, 2026	42.52	42.55	41.92	41.92	41.92	-0.37%	-
Mar 18, 2026	43.25	43.25	42.08	42.08	42.08	-4.14%	-
Mar 17, 2026	43.17	43.89	43.11	43.89	43.89	2.22%	-
Mar 16, 2026	43.09	43.09	42.94	42.94	42.94	1.54%	-
Mar 13, 2026	42.31	42.44	42.29	42.29	42.29	-2.76%	-
Mar 12, 2026	42.63	43.49	42.63	43.49	43.49	2.94%	-
Mar 11, 2026	42.95	42.95	42.25	42.25	42.25	1.10%	-
Mar 10, 2026	43.53	43.62	41.79	41.79	41.79	-1.94%	-
Mar 9, 2026	43.04	43.26	42.61	42.61	42.23	0.20%	-
Mar 6, 2026	42.87	42.88	42.53	42.53	42.15	0.43%	-
Mar 5, 2026	42.22	42.35	42.22	42.35	41.97	-0.25%	-
Mar 4, 2026	42.40	42.45	42.40	42.45	42.07	1.80%	-
Mar 3, 2026	41.72	41.72	41.59	41.70	41.33	-1.22%	-
Mar 2, 2026	42.11	42.22	42.11	42.22	41.84	-0.55%	-
Feb 27, 2026	42.31	42.45	42.27	42.45	42.07	3.60%	-
Feb 26, 2026	40.74	40.98	40.56	40.98	40.61	1.70%	-
Feb 25, 2026	40.04	40.29	40.04	40.29	39.93	0.56%	-
Feb 24, 2026	39.96	40.07	39.83	40.07	39.71	-1.72%	-
Feb 23, 2026	40.66	40.77	40.66	40.77	40.40	-0.50%	-
Feb 20, 2026	41.00	41.03	40.97	40.97	40.61	1.16%	-
Feb 19, 2026	40.48	40.50	40.43	40.50	40.14	1.43%	-
Feb 18, 2026	39.49	39.93	39.49	39.93	39.57	1.63%	-
Feb 17, 2026	39.01	39.29	39.01	39.29	38.94	0.01%	-
Feb 16, 2026	38.86	39.29	38.86	39.29	38.94	1.08%	-
Feb 13, 2026	38.86	38.87	38.84	38.87	38.52	-3.38%	-
Feb 12, 2026	40.11	40.23	40.07	40.23	39.87	-4.56%	-
Feb 11, 2026	41.78	42.15	41.78	42.15	41.77	0.93%	-
Feb 10, 2026	41.76	41.78	41.76	41.76	41.38	-2.32%	-
Feb 9, 2026	43.10	43.10	42.75	42.75	42.36	0.18%	-
Feb 6, 2026	42.32	42.67	42.32	42.67	42.29	-0.19%	-
Feb 5, 2026	42.94	42.94	42.75	42.75	42.37	0.43%	-
Feb 4, 2026	42.43	42.57	42.42	42.57	42.19	-8.93%	-
Feb 3, 2026	46.66	46.74	46.65	46.74	46.32	1.36%	-
Feb 2, 2026	45.44	46.12	45.44	46.12	45.70	1.33%	-
Jan 30, 2026	45.16	45.51	45.10	45.51	45.10	-1.70%	-
Jan 29, 2026	46.60	46.60	46.30	46.30	45.88	-3.18%	-
Jan 28, 2026	47.61	47.82	47.61	47.82	47.39	-1.93%	-
Jan 27, 2026	48.89	48.96	48.76	48.76	48.32	-3.46%	-
Jan 26, 2026	50.16	50.50	50.16	50.50	50.05	-1.31%	-
Jan 23, 2026	51.33	51.33	51.17	51.17	50.71	-0.23%	-
Jan 22, 2026	51.29	51.29	51.29	51.29	50.83	0.20%	-
Jan 21, 2026	50.48	51.19	50.48	51.19	50.73	-2.64%	-
Jan 20, 2026	52.58	52.58	52.36	52.58	52.11	-1.92%	-
Jan 19, 2026	53.08	53.61	53.08	53.61	53.13	-0.09%	-