FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.15	36.20	35.95	35.95	35.95	-1.32%	-
Jul 17, 2026	36.58	36.64	36.43	36.43	36.43	3.64%	-
Jul 16, 2026	35.22	35.22	35.15	35.15	35.15	-	-
Jul 15, 2026	34.88	35.15	34.88	35.15	35.15	-0.82%	-
Jul 14, 2026	36.08	36.08	35.44	35.44	35.44	-2.23%	-
Jul 13, 2026	36.10	36.25	36.08	36.25	36.25	0.61%	-
Jul 10, 2026	35.73	36.03	35.71	36.03	36.03	4.04%	-
Jul 9, 2026	35.11	35.24	34.63	34.63	34.63	-5.61%	-
Jul 8, 2026	36.56	36.69	36.48	36.69	36.69	2.63%	-
Jul 7, 2026	35.49	35.75	35.49	35.75	35.75	0.11%	-
Jul 6, 2026	36.03	36.09	35.71	35.71	35.71	-1.46%	-
Jul 3, 2026	35.99	36.24	35.96	36.24	36.24	2.63%	-
Jul 2, 2026	35.11	35.31	35.11	35.31	35.31	4.65%	-
Jul 1, 2026	33.40	33.74	33.40	33.74	33.74	2.58%	-
Jun 30, 2026	33.38	33.38	32.89	32.89	32.89	-1.32%	-
Jun 29, 2026	33.37	33.40	33.33	33.33	33.33	1.90%	-
Jun 26, 2026	32.91	32.91	32.71	32.71	32.71	-1.18%	-
Jun 25, 2026	33.47	33.49	33.10	33.10	33.10	0.39%	-
Jun 24, 2026	32.85	32.97	32.85	32.97	32.97	1.41%	-
Jun 23, 2026	32.38	32.51	32.38	32.51	32.51	-1.10%	-
Jun 22, 2026	32.67	32.87	32.67	32.87	32.87	-0.54%	-
Jun 19, 2026	32.73	33.05	32.73	33.05	33.05	-0.90%	-
Jun 18, 2026	33.07	33.35	33.07	33.35	33.35	-0.33%	-
Jun 17, 2026	33.47	33.47	33.44	33.46	33.46	0.87%	-
Jun 16, 2026	33.08	33.17	33.08	33.17	33.17	-1.22%	-
Jun 15, 2026	33.52	33.58	33.28	33.58	33.58	2.41%	22
Jun 12, 2026	32.58	32.79	32.58	32.79	32.79	-0.82%	-
Jun 11, 2026	32.92	33.06	32.92	33.06	33.06	-1.52%	-
Jun 10, 2026	33.96	33.96	33.95	33.95	33.57	1.53%	-
Jun 9, 2026	33.65	33.67	33.44	33.44	33.06	-3.66%	-
Jun 8, 2026	34.78	34.83	34.71	34.71	34.32	-0.26%	-
Jun 5, 2026	35.08	35.08	34.80	34.80	34.41	-0.32%	-
Jun 4, 2026	34.62	34.91	34.62	34.91	34.52	-2.87%	30
Jun 3, 2026	35.92	35.94	35.86	35.94	35.54	-2.07%	-
Jun 2, 2026	36.66	36.73	36.66	36.70	36.29	0.03%	-
Jun 1, 2026	36.27	36.69	36.27	36.69	36.28	2.23%	-
May 29, 2026	35.64	35.89	35.64	35.89	35.49	0.67%	-
May 28, 2026	35.58	35.65	35.54	35.65	35.25	-0.17%	-
May 27, 2026	35.68	35.71	35.68	35.71	35.31	-3.64%	-
May 26, 2026	37.07	37.07	37.06	37.06	36.64	-1.07%	-
May 25, 2026	37.05	37.46	37.05	37.46	37.04	1.11%	-
May 22, 2026	37.01	37.05	37.00	37.05	36.63	2.35%	-
May 21, 2026	36.07	36.20	36.07	36.20	35.79	0.47%	-
May 20, 2026	36.87	36.87	36.03	36.03	35.63	-2.62%	-
May 19, 2026	36.56	37.00	36.56	37.00	36.58	4.46%	-
May 18, 2026	35.05	35.42	35.05	35.42	35.02	0.60%	-
May 15, 2026	35.19	35.30	35.19	35.21	34.82	-2.33%	-
May 14, 2026	35.84	36.05	35.84	36.05	35.65	-0.11%	-
May 13, 2026	36.02	36.09	36.02	36.09	35.69	2.18%	-
May 12, 2026	35.35	35.80	35.29	35.32	34.92	-2.48%	200