FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.12	34.12	33.96	33.96	-	-1.25%	-
Aug 25, 2026	34.96	34.96	34.39	34.39	34.39	-2.27%	-
Aug 24, 2026	34.87	35.19	34.87	35.19	35.19	2.18%	-
Aug 21, 2026	34.40	34.44	34.40	34.44	34.44	0.41%	-
Aug 20, 2026	34.25	34.30	34.19	34.30	34.30	-1.55%	-
Aug 19, 2026	34.71	34.84	34.71	34.84	34.84	-1.22%	-
Aug 18, 2026	35.15	35.27	35.15	35.27	35.27	-3.34%	-
Aug 17, 2026	36.35	36.49	36.30	36.49	36.49	-3.08%	-
Aug 14, 2026	37.53	37.65	37.52	37.65	37.65	5.76%	-
Aug 13, 2026	35.88	37.49	35.60	35.60	35.60	-1.06%	55
Aug 12, 2026	36.42	36.42	35.98	35.98	35.98	0.14%	-
Aug 11, 2026	36.16	37.45	35.93	35.93	35.93	-0.61%	70
Aug 10, 2026	36.37	36.37	36.15	36.15	36.15	-0.55%	-
Aug 7, 2026	36.47	36.47	36.35	36.35	36.35	0.92%	-
Aug 6, 2026	36.54	36.54	36.02	36.02	36.02	-3.41%	-
Aug 5, 2026	37.13	37.29	37.13	37.29	37.29	-2.61%	-
Aug 4, 2026	38.31	38.31	38.29	38.29	38.29	-0.96%	-
Aug 3, 2026	38.61	38.66	38.61	38.66	38.66	-0.10%	-
Jul 31, 2026	39.41	39.45	38.70	38.70	38.70	-0.72%	-
Jul 30, 2026	40.19	40.25	38.98	38.98	38.98	1.22%	-
Jul 29, 2026	38.75	38.78	38.51	38.51	38.51	4.08%	-
Jul 28, 2026	37.33	37.62	37.00	37.00	37.00	5.26%	-
Jul 27, 2026	36.02	36.02	35.15	35.15	35.15	0.89%	-
Jul 24, 2026	34.59	34.85	34.59	34.84	34.84	-0.51%	-
Jul 23, 2026	34.78	35.02	34.69	35.02	35.02	-2.80%	-
Jul 22, 2026	35.73	36.03	35.73	36.03	36.03	-0.85%	-
Jul 21, 2026	36.49	36.49	36.34	36.34	36.34	1.08%	-
Jul 20, 2026	36.15	36.20	35.95	35.95	35.95	-1.32%	-
Jul 17, 2026	36.58	36.64	36.43	36.43	36.43	3.64%	-
Jul 16, 2026	35.22	35.22	35.15	35.15	35.15	-	-
Jul 15, 2026	34.88	35.15	34.88	35.15	35.15	-0.82%	-
Jul 14, 2026	36.08	36.08	35.44	35.44	35.44	-2.23%	-
Jul 13, 2026	36.10	36.25	36.08	36.25	36.25	0.61%	-
Jul 10, 2026	35.73	36.03	35.71	36.03	36.03	4.04%	-
Jul 9, 2026	35.11	35.24	34.63	34.63	34.63	-5.61%	-
Jul 8, 2026	36.56	36.69	36.48	36.69	36.69	2.63%	-
Jul 7, 2026	35.49	35.75	35.49	35.75	35.75	0.11%	-
Jul 6, 2026	36.03	36.09	35.71	35.71	35.71	-1.46%	-
Jul 3, 2026	35.99	36.24	35.96	36.24	36.24	2.63%	-
Jul 2, 2026	35.11	35.31	35.11	35.31	35.31	4.65%	-
Jul 1, 2026	33.40	33.74	33.40	33.74	33.74	2.58%	-
Jun 30, 2026	33.38	33.38	32.89	32.89	32.89	-1.32%	-
Jun 29, 2026	33.37	33.40	33.33	33.33	33.33	1.90%	-
Jun 26, 2026	32.91	32.91	32.71	32.71	32.71	-1.18%	-
Jun 25, 2026	33.47	33.49	33.10	33.10	33.10	0.39%	-
Jun 24, 2026	32.85	32.97	32.85	32.97	32.97	1.41%	-
Jun 23, 2026	32.38	32.51	32.38	32.51	32.51	-1.10%	-
Jun 22, 2026	32.67	32.87	32.67	32.87	32.87	-0.54%	-
Jun 19, 2026	32.73	33.05	32.73	33.05	33.05	-0.90%	-
Jun 18, 2026	33.07	33.35	33.07	33.35	33.35	-0.33%	-