FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.66	36.73	36.66	36.70	-	0.03%	-
Jun 1, 2026	36.27	36.69	36.27	36.69	36.69	2.23%	-
May 29, 2026	35.64	35.89	35.64	35.89	35.89	0.67%	-
May 28, 2026	35.58	35.65	35.54	35.65	35.65	-0.17%	-
May 27, 2026	35.68	35.71	35.68	35.71	35.71	-3.64%	-
May 26, 2026	37.07	37.07	37.06	37.06	37.06	-1.07%	-
May 25, 2026	37.05	37.46	37.05	37.46	37.46	1.11%	-
May 22, 2026	37.01	37.05	37.00	37.05	37.05	2.35%	-
May 21, 2026	36.07	36.20	36.07	36.20	36.20	0.47%	-
May 20, 2026	36.87	36.87	36.03	36.03	36.03	-2.62%	-
May 19, 2026	36.56	37.00	36.56	37.00	37.00	4.46%	-
May 18, 2026	35.05	35.42	35.05	35.42	35.42	0.60%	-
May 15, 2026	35.19	35.30	35.19	35.21	35.21	-2.33%	-
May 14, 2026	35.84	36.05	35.84	36.05	36.05	-0.11%	-
May 13, 2026	36.02	36.09	36.02	36.09	36.09	2.18%	-
May 12, 2026	35.35	35.80	35.29	35.32	35.32	-2.48%	200
May 11, 2026	36.28	36.29	36.22	36.22	36.22	-5.97%	-
May 8, 2026	39.60	39.75	38.52	38.52	38.52	-0.18%	-
May 7, 2026	38.59	38.59	38.51	38.59	38.59	-1.71%	-
May 6, 2026	39.10	39.26	39.10	39.26	39.26	-4.59%	-
May 5, 2026	41.64	41.67	41.15	41.15	41.15	5.57%	-
May 4, 2026	38.97	39.03	38.97	38.98	38.98	1.46%	-
Apr 30, 2026	38.67	38.67	38.42	38.42	38.42	-0.98%	-
Apr 29, 2026	38.95	38.95	38.80	38.80	38.80	0.28%	-
Apr 28, 2026	38.31	38.69	38.31	38.69	38.69	1.47%	-
Apr 27, 2026	38.26	38.26	38.02	38.13	38.13	-0.50%	-
Apr 24, 2026	38.41	38.41	38.32	38.32	38.32	-4.51%	-
Apr 23, 2026	39.95	40.13	39.95	40.13	40.13	-0.32%	-
Apr 22, 2026	40.11	40.26	40.11	40.26	40.26	-0.76%	-
Apr 21, 2026	40.40	40.57	40.40	40.57	40.57	0.50%	-
Apr 20, 2026	40.23	40.37	40.22	40.37	40.37	-1.15%	-
Apr 17, 2026	40.67	40.84	40.67	40.84	40.84	0.84%	-
Apr 16, 2026	40.29	40.50	40.29	40.50	40.50	3.29%	-
Apr 15, 2026	39.18	39.21	39.15	39.21	39.21	1.27%	-
Apr 14, 2026	38.76	38.76	38.72	38.72	38.72	6.08%	-
Apr 13, 2026	36.31	36.50	36.27	36.50	36.50	-4.12%	-
Apr 10, 2026	38.01	38.08	38.01	38.07	38.07	-4.11%	-
Apr 9, 2026	40.10	40.10	39.70	39.70	39.70	0.20%	-
Apr 8, 2026	39.77	39.77	39.62	39.62	39.62	-0.08%	-
Apr 7, 2026	39.74	39.74	39.65	39.65	39.65	3.80%	-
Apr 2, 2026	38.12	38.20	38.12	38.20	38.20	-4.24%	-
Apr 1, 2026	40.06	40.06	39.89	39.89	39.89	-2.53%	-
Mar 31, 2026	40.98	41.10	40.93	40.93	40.93	1.16%	-
Mar 30, 2026	40.19	40.46	40.15	40.46	40.46	1.97%	-
Mar 27, 2026	40.66	40.66	39.68	39.68	39.68	-2.71%	-
Mar 26, 2026	40.49	40.78	40.42	40.78	40.78	-0.54%	-
Mar 25, 2026	41.99	41.99	41.00	41.00	41.00	-0.87%	-
Mar 24, 2026	42.40	42.40	41.36	41.36	41.36	-2.08%	18
Mar 23, 2026	42.15	42.29	42.15	42.24	42.24	0.52%	-
Mar 20, 2026	42.12	42.12	42.02	42.02	42.02	0.24%	-