FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.91	32.91	32.71	32.71	32.71	-1.18%	-
Jun 25, 2026	33.47	33.49	33.10	33.10	33.10	0.39%	-
Jun 24, 2026	32.85	32.97	32.85	32.97	32.97	1.41%	-
Jun 23, 2026	32.38	32.51	32.38	32.51	32.51	-1.10%	-
Jun 22, 2026	32.67	32.87	32.67	32.87	32.87	-0.54%	-
Jun 19, 2026	32.73	33.05	32.73	33.05	33.05	-0.90%	-
Jun 18, 2026	33.07	33.35	33.07	33.35	33.35	-0.33%	-
Jun 17, 2026	33.47	33.47	33.44	33.46	33.46	0.87%	-
Jun 16, 2026	33.08	33.17	33.08	33.17	33.17	-1.22%	-
Jun 15, 2026	33.52	33.58	33.28	33.58	33.58	2.41%	22
Jun 12, 2026	32.58	32.79	32.58	32.79	32.79	-0.82%	-
Jun 11, 2026	32.92	33.06	32.92	33.06	33.06	-1.52%	-
Jun 10, 2026	33.96	33.96	33.95	33.95	33.57	1.53%	-
Jun 9, 2026	33.65	33.67	33.44	33.44	33.06	-3.66%	-
Jun 8, 2026	34.78	34.83	34.71	34.71	34.32	-0.26%	-
Jun 5, 2026	35.08	35.08	34.80	34.80	34.41	-0.32%	-
Jun 4, 2026	34.62	34.91	34.62	34.91	34.52	-2.87%	30
Jun 3, 2026	35.92	35.94	35.86	35.94	35.54	-2.07%	-
Jun 2, 2026	36.66	36.73	36.66	36.70	36.29	0.03%	-
Jun 1, 2026	36.27	36.69	36.27	36.69	36.28	2.23%	-
May 29, 2026	35.64	35.89	35.64	35.89	35.49	0.67%	-
May 28, 2026	35.58	35.65	35.54	35.65	35.25	-0.17%	-
May 27, 2026	35.68	35.71	35.68	35.71	35.31	-3.64%	-
May 26, 2026	37.07	37.07	37.06	37.06	36.64	-1.07%	-
May 25, 2026	37.05	37.46	37.05	37.46	37.04	1.11%	-
May 22, 2026	37.01	37.05	37.00	37.05	36.63	2.35%	-
May 21, 2026	36.07	36.20	36.07	36.20	35.79	0.47%	-
May 20, 2026	36.87	36.87	36.03	36.03	35.63	-2.62%	-
May 19, 2026	36.56	37.00	36.56	37.00	36.58	4.46%	-
May 18, 2026	35.05	35.42	35.05	35.42	35.02	0.60%	-
May 15, 2026	35.19	35.30	35.19	35.21	34.82	-2.33%	-
May 14, 2026	35.84	36.05	35.84	36.05	35.65	-0.11%	-
May 13, 2026	36.02	36.09	36.02	36.09	35.69	2.18%	-
May 12, 2026	35.35	35.80	35.29	35.32	34.92	-2.48%	200
May 11, 2026	36.28	36.29	36.22	36.22	35.81	-5.97%	-
May 8, 2026	39.60	39.75	38.52	38.52	38.09	-0.18%	-
May 7, 2026	38.59	38.59	38.51	38.59	38.16	-1.71%	-
May 6, 2026	39.10	39.26	39.10	39.26	38.82	-4.59%	-
May 5, 2026	41.64	41.67	41.15	41.15	40.69	5.57%	-
May 4, 2026	38.97	39.03	38.97	38.98	38.54	1.46%	-
Apr 30, 2026	38.67	38.67	38.42	38.42	37.99	-0.98%	-
Apr 29, 2026	38.95	38.95	38.80	38.80	38.36	0.28%	-
Apr 28, 2026	38.31	38.69	38.31	38.69	38.26	1.47%	-
Apr 27, 2026	38.26	38.26	38.02	38.13	37.70	-0.50%	-
Apr 24, 2026	38.41	38.41	38.32	38.32	37.89	-4.51%	-
Apr 23, 2026	39.95	40.13	39.95	40.13	39.68	-0.32%	-
Apr 22, 2026	40.11	40.26	40.11	40.26	39.81	-0.76%	-
Apr 21, 2026	40.40	40.57	40.40	40.57	40.11	0.50%	-
Apr 20, 2026	40.23	40.37	40.22	40.37	39.92	-1.15%	-
Apr 17, 2026	40.67	40.84	40.67	40.84	40.38	0.84%	-