FRA:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.95	40.00	39.95	40.00	-	-0.65%	-
Apr 22, 2026	40.11	40.26	40.11	40.26	40.26	-0.76%	-
Apr 21, 2026	40.40	40.57	40.40	40.57	40.57	0.50%	-
Apr 20, 2026	40.23	40.37	40.22	40.37	40.37	-1.15%	-
Apr 17, 2026	40.67	40.84	40.67	40.84	40.84	0.84%	-
Apr 16, 2026	40.29	40.50	40.29	40.50	40.50	3.29%	-
Apr 15, 2026	39.18	39.21	39.15	39.21	39.21	1.27%	-
Apr 14, 2026	38.76	38.76	38.72	38.72	38.72	6.08%	-
Apr 13, 2026	36.31	36.50	36.27	36.50	36.50	-4.12%	-
Apr 10, 2026	38.01	38.08	38.01	38.07	38.07	-4.11%	-
Apr 9, 2026	40.10	40.10	39.70	39.70	39.70	0.20%	-
Apr 8, 2026	39.77	39.77	39.62	39.62	39.62	-0.08%	-
Apr 7, 2026	39.74	39.74	39.65	39.65	39.65	3.80%	-
Apr 2, 2026	38.12	38.20	38.12	38.20	38.20	-4.24%	-
Apr 1, 2026	40.06	40.06	39.89	39.89	39.89	-2.53%	-
Mar 31, 2026	40.98	41.10	40.93	40.93	40.93	1.16%	-
Mar 30, 2026	40.19	40.46	40.15	40.46	40.46	1.97%	-
Mar 27, 2026	40.66	40.66	39.68	39.68	39.68	-2.71%	-
Mar 26, 2026	40.49	40.78	40.42	40.78	40.78	-0.54%	-
Mar 25, 2026	41.99	41.99	41.00	41.00	41.00	-0.87%	-
Mar 24, 2026	42.40	42.40	41.36	41.36	41.36	-2.08%	18
Mar 23, 2026	42.15	42.29	42.15	42.24	42.24	0.52%	-
Mar 20, 2026	42.12	42.12	42.02	42.02	42.02	0.24%	-
Mar 19, 2026	42.52	42.55	41.92	41.92	41.92	-0.37%	-
Mar 18, 2026	43.25	43.25	42.08	42.08	42.08	-4.14%	-
Mar 17, 2026	43.17	43.89	43.11	43.89	43.89	2.22%	-
Mar 16, 2026	43.09	43.09	42.94	42.94	42.94	1.54%	-
Mar 13, 2026	42.31	42.44	42.29	42.29	42.29	-2.76%	-
Mar 12, 2026	42.63	43.49	42.63	43.49	43.49	2.94%	-
Mar 11, 2026	42.95	42.95	42.25	42.25	42.25	1.10%	-
Mar 10, 2026	43.53	43.62	41.79	41.79	41.79	-1.94%	-
Mar 9, 2026	43.04	43.26	42.61	42.61	42.23	0.20%	-
Mar 6, 2026	42.87	42.88	42.53	42.53	42.15	0.43%	-
Mar 5, 2026	42.22	42.35	42.22	42.35	41.97	-0.25%	-
Mar 4, 2026	42.40	42.45	42.40	42.45	42.07	1.80%	-
Mar 3, 2026	41.72	41.72	41.59	41.70	41.33	-1.22%	-
Mar 2, 2026	42.11	42.22	42.11	42.22	41.84	-0.55%	-
Feb 27, 2026	42.31	42.45	42.27	42.45	42.07	3.60%	-
Feb 26, 2026	40.74	40.98	40.56	40.98	40.61	1.70%	-
Feb 25, 2026	40.04	40.29	40.04	40.29	39.93	0.56%	-
Feb 24, 2026	39.96	40.07	39.83	40.07	39.71	-1.72%	-
Feb 23, 2026	40.66	40.77	40.66	40.77	40.40	-0.50%	-
Feb 20, 2026	41.00	41.03	40.97	40.97	40.61	1.16%	-
Feb 19, 2026	40.48	40.50	40.43	40.50	40.14	1.43%	-
Feb 18, 2026	39.49	39.93	39.49	39.93	39.57	1.63%	-
Feb 17, 2026	39.01	39.29	39.01	39.29	38.94	0.01%	-
Feb 16, 2026	38.86	39.29	38.86	39.29	38.94	1.08%	-
Feb 13, 2026	38.86	38.87	38.84	38.87	38.52	-3.38%	-
Feb 12, 2026	40.11	40.23	40.07	40.23	39.87	-4.56%	-
Feb 11, 2026	41.78	42.15	41.78	42.15	41.77	0.93%	-