Sanford Limited (FRA:ZH3)
Germany · Delayed Price · Currency is EUR 3.380
-0.015 (-0.44%)
At close: Jul 17, 2026
FRA:ZH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.44% | - |
| Jul 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.82% | - |
| Jul 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% | - |
| Jul 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% | - |
| Jul 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.46% | - |
| Jul 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.46% | - |
| Jul 9, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.30% | - |
| Jul 8, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Jul 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% | - |
| Jul 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.65% | - |
| Jul 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Jul 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.05% | - |
| Jun 30, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -0.45% | - |
| Jun 29, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.89% | - |
| Jun 26, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.60% | - |
| Jun 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | - |
| Jun 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Jun 23, 2026 | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -2.17% | - |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 19, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 1.32% | - |
| Jun 18, 2026 | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | -0.44% | - |
| Jun 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.44% | - |
| Jun 16, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.15% | - |
| Jun 15, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 2.53% | - |
| Jun 12, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 0.75% | - |
| Jun 11, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -6.85% | - |
| Jun 3, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Jun 2, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -2.47% | - |
| Jun 1, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.68% | - |
| May 29, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 3.53% | - |
| May 28, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -1.12% | - |
| May 27, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | -0.97% | - |
| May 26, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | - | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.69% | - |
| May 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% | - |
| May 21, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.71% | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.09% | - |
| May 19, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.62 | -2.80% | - |
| May 18, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.72 | -1.70% | - |
| May 15, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.78 | -2.80% | - |
| May 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.89 | 0.13% | - |
| May 13, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.89 | 1.55% | - |
| May 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 0.78% | - |
| May 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | 1.59% | - |
| May 8, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.74 | 2.17% | - |
| May 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.66 | 0.14% | - |
| May 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.66 | 1.38% | - |
| May 5, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.61 | -0.82% | - |
| May 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | 2.66% | - |