Sanford Limited (FRA:ZH3)
Germany · Delayed Price · Currency is EUR 3.585
+0.030 (0.84%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:ZH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -2.47% | - |
| Jun 1, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.68% | - |
| May 29, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 3.53% | - |
| May 28, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -1.12% | - |
| May 27, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | -0.97% | - |
| May 26, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | - | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.69% | - |
| May 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.24% | - |
| May 21, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.71% | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.09% | - |
| May 19, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.62 | -2.80% | - |
| May 18, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.72 | -1.70% | - |
| May 15, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.78 | -2.80% | - |
| May 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.89 | 0.13% | - |
| May 13, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.89 | 1.55% | - |
| May 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 0.78% | - |
| May 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | 1.59% | - |
| May 8, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.74 | 2.17% | - |
| May 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.66 | 0.14% | - |
| May 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.66 | 1.38% | - |
| May 5, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.61 | -0.82% | - |
| May 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | 2.66% | - |
| Apr 30, 2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3.54 | 1.28% | - |
| Apr 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.50 | -0.42% | - |
| Apr 28, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.51 | -0.84% | - |
| Apr 27, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.54 | 0.42% | - |
| Apr 24, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.53 | -0.70% | - |
| Apr 23, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.55 | 1.13% | - |
| Apr 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51 | 1.00% | - |
| Apr 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.48 | -0.85% | - |
| Apr 20, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.51 | 0.71% | - |
| Apr 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.48 | 0.43% | - |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | -0.57% | - |
| Apr 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.49 | -1.54% | - |
| Apr 14, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.54 | 0.56% | - |
| Apr 13, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.52 | -1.25% | - |
| Apr 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.57 | 0.98% | - |
| Apr 9, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.53 | 4.09% | - |
| Apr 8, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.39 | 1.33% | - |
| Apr 7, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | 3.35 | -0.44% | - |
| Apr 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | 0.44% | - |
| Apr 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | 1.35% | - |
| Mar 31, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.30 | -0.30% | - |
| Mar 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.31 | -1.62% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.37 | - | - |
| Mar 26, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 3.37 | -0.44% | - |
| Mar 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.38 | 2.71% | - |
| Mar 24, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.29 | 0.21% | - |
| Mar 23, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.29 | -3.10% | - |
| Mar 20, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.39 | -1.08% | - |