Sanford Limited (FRA:ZH3)
Germany · Delayed Price · Currency is EUR 2.945
-0.035 (-1.17%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:ZH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -1.17% | - |
| Oct 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3.11% | - |
| Oct 21, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | - | - |
| Oct 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.85% | - |
| Oct 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.53% | - |
| Oct 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.88% | - |
| Oct 15, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | 1.24% | - |
| Oct 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.75% | - |
| Oct 13, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.52% | - |
| Oct 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Oct 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% | - |
| Oct 8, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.04% | - |
| Oct 7, 2026 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.50% | - |
| Oct 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.16% | - |
| Oct 5, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Oct 2, 2026 | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | -2.25% | - |
| Oct 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.74% | - |
| Sep 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Sep 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% | - |
| Sep 28, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | - | - |
| Sep 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.41% | - |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | - |
| Sep 23, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | 1.34% | - |
| Sep 22, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.67% | - |
| Sep 21, 2026 | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | 1.19% | - |
| Sep 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Sep 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | - |
| Sep 16, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 1.57% | - |
| Sep 15, 2026 | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -7.12% | - |
| Sep 14, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.64% | - |
| Sep 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.96% | - |
| Sep 10, 2026 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -2.29% | - |
| Sep 9, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 1.39% | - |
| Sep 8, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | -3.14% | - |
| Sep 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 4, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 0.45% | - |
| Sep 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Sep 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.15% | - |
| Aug 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Aug 28, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -1.49% | - |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Aug 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.04% | - |
| Aug 25, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | -0.59% | - |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Aug 21, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 3.03% | - |
| Aug 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.07% | - |
| Aug 19, 2026 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | -0.30% | - |
| Aug 18, 2026 | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -0.29% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.30% | - |