Zhejiang Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.78	0.78	0.77	0.78	0.78	-0.64%	60
Dec 18, 2025	0.81	0.81	0.79	0.79	0.79	-1.26%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 12, 2025	0.82	0.82	0.81	0.81	0.81	-1.83%	1,000
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Dec 10, 2025	0.83	0.83	0.82	0.83	0.83	-	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	600
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Dec 5, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	-
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 28, 2025	0.84	0.84	0.83	0.83	0.83	-	-
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	-
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	1.20%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	600
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 14, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	500
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 12, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Nov 11, 2025	0.86	0.86	0.85	0.85	0.85	0.59%	-
Nov 10, 2025	0.85	0.85	0.85	0.85	0.85	1.20%	-
Nov 7, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 6, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 3, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 31, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 29, 2025	0.82	0.85	0.82	0.85	0.85	0.59%	1,000
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	1,860
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	1.81%	2,500
Oct 24, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	-
Oct 23, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Oct 22, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 21, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 20, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	2.45%	-
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	-
Oct 13, 2025	0.80	0.80	0.80	0.80	0.80	1.91%	-