Zhejiang Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 29, 2025	0.78	0.78	0.77	0.77	0.77	-	-
Sep 26, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	695
Sep 25, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	2,500
Sep 24, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 23, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 19, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Sep 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Sep 17, 2025	0.78	0.80	0.78	0.80	0.80	-	-
Sep 16, 2025	0.79	0.80	0.78	0.80	0.80	1.92%	72
Sep 15, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	-
Sep 12, 2025	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Sep 11, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	4,200
Sep 10, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	2,500
Sep 9, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 8, 2025	0.78	0.78	0.77	0.77	0.77	-	-
Sep 5, 2025	0.78	0.78	0.77	0.77	0.77	0.65%	-
Sep 4, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Sep 3, 2025	0.76	0.78	0.76	0.78	0.78	6.12%	23,000
Sep 2, 2025	0.75	0.75	0.73	0.74	0.74	-2.00%	1,196
Sep 1, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 29, 2025	0.76	0.76	0.75	0.75	0.75	-0.66%	300
Aug 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Aug 27, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 26, 2025	0.79	0.79	0.78	0.78	0.78	-	-
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	1,000
Aug 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 21, 2025	0.80	0.80	0.79	0.79	0.79	1.28%	-
Aug 20, 2025	0.80	0.80	0.78	0.78	0.78	-4.29%	1,500
Aug 19, 2025	0.82	0.82	0.81	0.82	0.82	-0.61%	2,500
Aug 18, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 15, 2025	0.84	0.84	0.83	0.83	0.83	0.61%	-
Aug 14, 2025	0.82	0.83	0.82	0.83	0.83	1.23%	-
Aug 13, 2025	0.82	0.82	0.81	0.82	0.82	-0.61%	-
Aug 12, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 11, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Aug 8, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 7, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Aug 6, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Aug 5, 2025	0.82	0.82	0.82	0.82	0.82	3.16%	-
Aug 4, 2025	0.80	0.80	0.79	0.79	0.79	2.60%	1,250
Aug 1, 2025	0.80	0.80	0.77	0.77	0.77	-7.23%	4,000
Jul 31, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	500
Jul 30, 2025	0.83	0.84	0.83	0.84	0.84	1.21%	-
Jul 29, 2025	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jul 28, 2025	0.81	0.81	0.81	0.81	0.81	-	350
Jul 25, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 24, 2025	0.83	0.83	0.82	0.82	0.82	2.50%	60
Jul 23, 2025	0.80	0.82	0.80	0.80	0.80	0.63%	791