Zhejiang Expressway Co., Ltd. (FRA:ZHJ)
Germany · Delayed Price · Currency is EUR 0.8250
+0.0150 (1.85%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | - | -7.23% | - |
| Jul 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -0.60% | 500 |
| Jul 30, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | - | 1.21% | 350 |
| Jul 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1.85% | 350 |
| Jul 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | 350 |
| Jul 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -1.22% | 60 |
| Jul 24, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | - | 2.50% | 60 |
| Jul 23, 2025 | 0.80 | 0.82 | 0.80 | 0.80 | - | 0.63% | 791 |
| Jul 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.63% | 2,710 |
| Jul 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | 20 |
| Jul 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.63% | 20 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.63% | 20 |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 20 |
| Jul 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.62% | 4,700 |
| Jul 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | 4,700 |
| Jul 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.63% | 4,700 |
| Jul 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 4,700 |
| Jul 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2.56% | 4,700 |
| Jul 8, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | - | -1.27% | 632 |
| Jul 7, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | - | - | 632 |
| Jul 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 4,500 |
| Jul 3, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | - | -0.63% | - |
| Jul 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2.58% | - |
| Jul 1, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | - | - | - |
| Jun 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | - |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | 632 |
| Jun 26, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | - | - | 632 |
| Jun 25, 2025 | 0.79 | 0.80 | 0.77 | 0.78 | - | -1.90% | 4,500 |
| Jun 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.94% | 695 |
| Jun 23, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | - | -1.27% | - |
| Jun 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 2.61% | 695 |
| Jun 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -2.55% | 695 |
| Jun 18, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | - | 3.97% | - |
| Jun 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1.34% | - |
| Jun 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.76% | - |
| Jun 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.40% | 695 |
| Jun 12, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | - | -0.69% | - |
| Jun 11, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | - | -0.69% | - |
| Jun 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3.57% | 695 |
| Jun 9, 2025 | 0.71 | 0.72 | 0.70 | 0.70 | - | -2.10% | - |
| Jun 6, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | - | 1.42% | 695 |
| Jun 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | -0.70% | 695 |
| Jun 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
| Jun 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1.43% | 695 |
| Jun 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 695 |
| May 30, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | - | -0.71% | 695 |
| May 29, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | - | -0.70% | 1,860 |
| May 28, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | - | 0.71% | - |
| May 27, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | - | - | 600 |
| May 26, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | - | -2.08% | 520 |