Zhejiang Expressway Co., Ltd. (FRA:ZHJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.8350
-0.0050 (-0.60%)
At close: Oct 23, 2025

Zhejiang Expressway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.840.840.840.840.84-2,800
Oct 21, 20250.840.840.840.840.840.60%2,800
Oct 20, 20250.840.840.840.840.840.60%2,800
Oct 17, 20250.830.830.830.830.83-0.60%2,800
Oct 16, 20250.840.840.840.840.842.45%2,800
Oct 15, 20250.820.820.820.820.820.62%2,800
Oct 14, 20250.810.810.810.810.811.25%2,800
Oct 13, 20250.800.800.800.800.801.91%2,800
Oct 10, 20250.790.790.790.790.79-0.63%2,800
Oct 9, 20250.780.790.780.790.791.94%2,800
Oct 8, 20250.770.780.770.780.78-2,800
Oct 7, 20250.740.780.740.780.780.65%-
Oct 6, 20250.780.780.770.770.770.65%2,800
Oct 3, 20250.770.770.770.770.77-1.92%-
Oct 2, 20250.780.780.780.780.78--
Oct 1, 20250.780.780.750.780.780.65%-
Sep 30, 20250.780.780.780.780.780.65%-
Sep 29, 20250.780.780.770.770.77--
Sep 26, 20250.770.770.770.770.771.32%695
Sep 25, 20250.770.770.760.760.76-2.56%7,500
Sep 24, 20250.780.780.780.780.78-0.64%-
Sep 23, 20250.790.790.790.790.79-72
Sep 22, 20250.790.790.790.790.79-72
Sep 19, 20250.790.790.790.790.791.29%72
Sep 18, 20250.780.780.780.780.78-2.52%72
Sep 17, 20250.780.800.780.800.80-72
Sep 16, 20250.790.800.780.800.801.92%72
Sep 15, 20250.780.790.780.780.78-0.64%4,200
Sep 12, 20250.780.790.780.790.79-1.26%4,200
Sep 11, 20250.800.800.800.800.801.27%4,200
Sep 10, 20250.790.790.790.790.791.29%2,500
Sep 9, 20250.780.780.780.780.780.65%23,000
Sep 8, 20250.780.780.770.770.77-23,000
Sep 5, 20250.780.780.770.770.770.65%23,000
Sep 4, 20250.770.770.770.770.77-1.92%23,000
Sep 3, 20250.760.780.760.780.786.12%23,000
Sep 2, 20250.750.750.730.740.74-2.00%1,196
Sep 1, 20250.750.750.750.750.75-300
Aug 29, 20250.760.760.750.750.75-0.66%300
Aug 28, 20250.760.760.760.760.76-1.31%1,000
Aug 27, 20250.770.770.770.770.77-1.29%1,000
Aug 26, 20250.790.790.780.780.78-1,000
Aug 25, 20250.780.780.780.780.78-1.90%1,000
Aug 22, 20250.790.790.790.790.79-1,500
Aug 21, 20250.800.800.790.790.791.28%1,500
Aug 20, 20250.800.800.780.780.78-4.29%1,500
Aug 19, 20250.820.820.810.820.82-0.61%2,500
Aug 18, 20250.820.820.820.820.82-1.20%1,250
Aug 15, 20250.840.840.830.830.830.61%1,250
Aug 14, 20250.820.830.820.830.831.23%1,250