FRA:ZHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	1,500
Mar 26, 2026	0.79	0.79	0.78	0.78	0.78	0.65%	-
Mar 25, 2026	0.77	0.78	0.77	0.78	0.78	3.33%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 23, 2026	0.74	0.75	0.74	0.74	0.74	-2.00%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 19, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	2,000
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 11, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Mar 10, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	-
Mar 9, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Mar 6, 2026	0.77	0.79	0.77	0.77	0.77	-	1,000
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 2, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	20,000
Feb 27, 2026	0.74	0.77	0.73	0.75	0.75	2.05%	1,512
Feb 26, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	400
Feb 25, 2026	0.75	0.76	0.75	0.75	0.75	-2.61%	529
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Feb 19, 2026	0.75	0.78	0.75	0.78	0.78	0.65%	-
Feb 18, 2026	0.74	0.78	0.74	0.78	0.78	-	-
Feb 17, 2026	0.74	0.78	0.74	0.78	0.78	0.65%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	200
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Feb 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 2, 2026	0.80	0.81	0.80	0.81	0.81	2.55%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	1,000
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 21, 2026	0.74	0.75	0.74	0.74	0.74	-0.67%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-