Zhejiang Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	1,000
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 21, 2026	0.74	0.75	0.74	0.74	0.74	-0.67%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 8, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	992
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 6, 2026	0.77	0.80	0.77	0.80	0.80	3.25%	260
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 2, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	3,984
Dec 30, 2025	0.76	0.80	0.76	0.80	0.80	-	20
Dec 29, 2025	0.76	0.80	0.76	0.80	0.80	3.23%	-
Dec 23, 2025	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Dec 22, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 19, 2025	0.78	0.78	0.77	0.78	0.78	-0.64%	60
Dec 18, 2025	0.81	0.81	0.79	0.79	0.79	-1.26%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 12, 2025	0.82	0.82	0.81	0.81	0.81	-1.83%	1,000
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Dec 10, 2025	0.83	0.83	0.82	0.83	0.83	-	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	600
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Dec 5, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	-
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 28, 2025	0.84	0.84	0.83	0.83	0.83	-	-
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	-
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	1.20%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	600
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	-	-