FRA:ZHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Oct 19, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	-
Oct 16, 2026	0.68	0.69	0.68	0.68	0.68	-0.73%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 13, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	-
Oct 12, 2026	0.68	0.69	0.68	0.68	0.68	-	-
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Oct 8, 2026	0.68	0.68	0.67	0.67	0.67	2.29%	-
Oct 7, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	-
Oct 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	-
Oct 5, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	300
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	1,330
Sep 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 29, 2026	0.68	0.68	0.66	0.66	0.66	-	500
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Sep 25, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	-
Sep 24, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	500
Sep 23, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 18, 2026	0.67	0.69	0.67	0.67	0.67	0.76%	10,000
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 11, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	-
Sep 10, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 8, 2026	0.67	0.68	0.67	0.67	0.67	0.76%	300
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 1, 2026	0.67	0.68	0.67	0.68	0.68	-2.88%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Aug 28, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 26, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Aug 21, 2026	0.69	0.70	0.69	0.69	0.69	0.73%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.70	0.69	0.69	0.69	-	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-