FRA:ZHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.82	0.82	0.82	0.82	-	-1.20%	-
Apr 22, 2026	0.85	0.85	0.83	0.83	0.83	-	1,323
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 17, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	2,500
Apr 16, 2026	0.83	0.83	0.82	0.82	0.82	-7.34%	1,143
Apr 15, 2026	0.88	0.89	0.88	0.89	0.89	2.31%	1,280
Apr 14, 2026	0.84	0.87	0.84	0.87	0.87	4.22%	4,000
Apr 13, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	620
Apr 10, 2026	0.83	0.85	0.83	0.84	0.84	2.45%	2,320
Apr 9, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Apr 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Apr 7, 2026	0.78	0.82	0.78	0.82	0.82	-	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Apr 1, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	-
Mar 31, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	1,500
Mar 26, 2026	0.79	0.79	0.78	0.78	0.78	0.65%	-
Mar 25, 2026	0.77	0.78	0.77	0.78	0.78	3.33%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 23, 2026	0.74	0.75	0.74	0.74	0.74	-2.00%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 19, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	2,000
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 11, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Mar 10, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	-
Mar 9, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Mar 6, 2026	0.77	0.79	0.77	0.77	0.77	-	1,000
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Mar 2, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	20,000
Feb 27, 2026	0.74	0.77	0.73	0.75	0.75	2.05%	1,512
Feb 26, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	400
Feb 25, 2026	0.75	0.76	0.75	0.75	0.75	-2.61%	529
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Feb 19, 2026	0.75	0.78	0.75	0.78	0.78	0.65%	-
Feb 18, 2026	0.74	0.78	0.74	0.78	0.78	-	-
Feb 17, 2026	0.74	0.78	0.74	0.78	0.78	0.65%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	200
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-