FRA:ZHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.71	0.73	0.71	0.73	0.73	3.55%	1,000
Jul 16, 2026	0.70	0.71	0.70	0.71	0.71	-	-
Jul 15, 2026	0.70	0.71	0.70	0.71	0.71	-2.08%	-
Jul 14, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	20
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 10, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	-
Jul 9, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jul 8, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	-
Jul 7, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jul 2, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Jul 1, 2026	0.63	0.66	0.63	0.66	0.66	-	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 26, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	144
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 23, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	125
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	875
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 11, 2026	0.73	0.73	0.72	0.73	0.73	-0.68%	320
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 9, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 5, 2026	0.73	0.74	0.73	0.74	0.74	-1.34%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	3.42%	-
May 29, 2026	0.74	0.74	0.73	0.73	0.73	-	-
May 28, 2026	0.72	0.74	0.72	0.73	0.73	-	3,390
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 26, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	-
May 25, 2026	0.68	0.72	0.68	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.71	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	60
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	600
May 18, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	1,750
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
May 13, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-