FRA:ZHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	3.42%	-
May 29, 2026	0.74	0.74	0.73	0.73	0.73	-	-
May 28, 2026	0.72	0.74	0.72	0.73	0.73	-	3,390
May 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 26, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	-
May 25, 2026	0.68	0.72	0.68	0.72	0.72	-	-
May 22, 2026	0.72	0.72	0.71	0.72	0.72	-	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	60
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	600
May 18, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	1,750
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
May 13, 2026	0.74	0.75	0.74	0.75	0.75	-1.97%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	1.16%	-
May 7, 2026	0.80	0.80	0.79	0.79	0.74	-1.26%	-
May 6, 2026	0.79	0.80	0.79	0.80	0.75	0.63%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.74	-0.63%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.75	-5.92%	-
Apr 30, 2026	0.85	0.85	0.85	0.85	0.79	0.60%	-
Apr 29, 2026	0.85	0.85	0.84	0.84	0.79	-0.59%	-
Apr 28, 2026	0.85	0.85	0.84	0.85	0.79	3.68%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.76	-0.61%	-
Apr 24, 2026	0.82	0.82	0.82	0.82	0.77	-0.61%	-
Apr 23, 2026	0.82	0.83	0.82	0.83	0.77	-0.60%	-
Apr 22, 2026	0.85	0.85	0.83	0.83	0.78	-	1,323
Apr 21, 2026	0.83	0.83	0.83	0.83	0.78	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.78	-	-
Apr 17, 2026	0.81	0.83	0.81	0.83	0.78	1.22%	2,500
Apr 16, 2026	0.83	0.83	0.82	0.82	0.77	-7.34%	1,143
Apr 15, 2026	0.88	0.89	0.88	0.89	0.83	2.31%	1,280
Apr 14, 2026	0.84	0.87	0.84	0.87	0.81	4.22%	4,000
Apr 13, 2026	0.84	0.84	0.83	0.83	0.78	-0.60%	620
Apr 10, 2026	0.83	0.85	0.83	0.84	0.78	2.45%	2,320
Apr 9, 2026	0.81	0.82	0.81	0.82	0.76	0.62%	-
Apr 8, 2026	0.81	0.81	0.81	0.81	0.76	-0.61%	-
Apr 7, 2026	0.78	0.82	0.78	0.82	0.76	-	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.76	1.88%	-
Apr 1, 2026	0.81	0.81	0.80	0.80	0.75	1.27%	-
Mar 31, 2026	0.80	0.80	0.79	0.79	0.74	-	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.73	-	1,500
Mar 26, 2026	0.79	0.79	0.78	0.78	0.73	0.65%	-
Mar 25, 2026	0.77	0.78	0.77	0.78	0.73	3.33%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.70	2.04%	-
Mar 23, 2026	0.74	0.75	0.74	0.74	0.69	-2.00%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.70	-	-