Zhou Hei Ya International Holdings Company Limited (FRA:ZHY)
Germany flag Germany · Delayed Price · Currency is EUR
0.1730
+0.0030 (1.76%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:ZHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.170.170.170.170.171.19%-
Sep 26, 20250.170.170.170.170.17-1.18%-
Sep 25, 20250.170.170.170.170.17-1.73%-
Sep 24, 20250.170.170.170.170.17-2.26%-
Sep 23, 20250.180.180.180.180.18-1.12%-
Sep 22, 20250.180.180.180.180.18-4.79%-
Sep 19, 20250.190.190.190.190.19-1.57%-
Sep 18, 20250.190.190.190.190.19-2.55%-
Sep 17, 20250.200.200.200.200.202.62%-
Sep 16, 20250.190.190.190.190.19-3.05%-
Sep 15, 20250.200.200.200.200.20-1.50%-
Sep 12, 20250.200.200.200.200.20-1.96%-
Sep 11, 20250.200.200.200.200.20--
Sep 10, 20250.200.200.200.200.20-0.97%-
Sep 9, 20250.210.210.210.210.210.98%-
Sep 8, 20250.200.200.200.200.200.99%-
Sep 5, 20250.200.200.200.200.20--
Sep 4, 20250.200.200.200.200.20-4.72%-
Sep 3, 20250.210.210.210.210.21--
Sep 2, 20250.210.210.210.210.21-3.64%-
Sep 1, 20250.220.220.220.220.22-1.79%-
Aug 29, 20250.220.220.220.220.225.66%-
Aug 28, 20250.210.210.210.210.21-5.36%-
Aug 27, 20250.220.220.220.220.22-4.27%-
Aug 26, 20250.230.230.230.230.231.74%-
Aug 25, 20250.230.230.230.230.231.77%-
Aug 22, 20250.230.230.230.230.23-0.88%-
Aug 21, 20250.230.230.230.230.230.88%-
Aug 20, 20250.230.230.230.230.23-2.59%-
Aug 19, 20250.230.230.230.230.230.87%-
Aug 18, 20250.230.230.230.230.23-8.73%-
Aug 15, 20250.250.250.250.250.250.80%-
Aug 14, 20250.250.250.250.250.25-1.57%-
Aug 13, 20250.250.250.250.250.251.60%-
Aug 12, 20250.250.250.250.250.25--
Aug 11, 20250.250.250.250.250.25-0.79%-
Aug 8, 20250.250.250.250.250.250.80%-
Aug 7, 20250.250.250.250.250.250.81%-
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.250.81%-
Aug 4, 20250.250.250.250.250.25-3.15%-
Aug 1, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.252.42%-
Jul 30, 20250.250.250.250.250.250.81%-
Jul 29, 20250.250.250.250.250.256.03%-
Jul 28, 20250.230.230.230.230.23--
Jul 25, 20250.230.230.230.230.23-1.69%-
Jul 24, 20250.240.240.240.240.241.72%-
Jul 23, 20250.230.230.230.230.230.87%-
Jul 22, 20250.230.230.230.230.23--