Zhou Hei Ya International Holdings Company Limited (FRA:ZHY)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
-0.0100 (-5.85%)
At close: Oct 22, 2025

FRA:ZHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.160.160.160.160.16-5.85%652
Oct 21, 20250.170.170.170.170.177.55%652
Oct 20, 20250.160.160.160.160.16-5.92%652
Oct 17, 20250.170.170.170.170.17-4.52%652
Oct 16, 20250.180.180.180.180.180.57%652
Oct 15, 20250.180.180.180.180.181.73%652
Oct 14, 20250.170.170.170.170.172.37%652
Oct 13, 20250.170.170.170.170.17-3.43%652
Oct 10, 20250.180.180.180.180.181.16%652
Oct 9, 20250.170.170.170.170.17-652
Oct 8, 20250.170.170.170.170.17-2.26%652
Oct 7, 20250.180.180.180.180.182.31%652
Oct 6, 20250.170.170.170.170.172.37%652
Oct 3, 20250.170.170.170.170.17-1.17%652
Oct 2, 20250.170.170.170.170.17-1.16%652
Oct 1, 20250.170.170.170.170.17--
Sep 30, 20250.170.170.170.170.171.76%-
Sep 29, 20250.170.170.170.170.171.19%-
Sep 26, 20250.170.170.170.170.17-1.18%-
Sep 25, 20250.170.170.170.170.17-1.73%-
Sep 24, 20250.170.170.170.170.17-2.26%-
Sep 23, 20250.180.180.180.180.18-1.12%652
Sep 22, 20250.180.180.180.180.18-4.79%652
Sep 19, 20250.190.190.190.190.19-1.57%-
Sep 18, 20250.190.190.190.190.19-2.55%-
Sep 17, 20250.200.200.200.200.202.62%-
Sep 16, 20250.190.190.190.190.19-3.05%-
Sep 15, 20250.200.200.200.200.20-1.50%-
Sep 12, 20250.200.200.200.200.20-1.96%652
Sep 11, 20250.200.200.200.200.20-652
Sep 10, 20250.200.200.200.200.20-0.97%652
Sep 9, 20250.210.210.210.210.210.98%652
Sep 8, 20250.200.200.200.200.200.99%652
Sep 5, 20250.200.200.200.200.20-652
Sep 4, 20250.200.200.200.200.20-4.72%652
Sep 3, 20250.210.210.210.210.21-652
Sep 2, 20250.210.210.210.210.21-3.64%652
Sep 1, 20250.220.220.220.220.22-1.79%652
Aug 29, 20250.220.220.220.220.225.66%652
Aug 28, 20250.210.210.210.210.21-5.36%652
Aug 27, 20250.220.220.220.220.22-4.27%652
Aug 26, 20250.230.230.230.230.231.74%652
Aug 25, 20250.230.230.230.230.231.77%652
Aug 22, 20250.230.230.230.230.23-0.88%652
Aug 21, 20250.230.230.230.230.230.88%652
Aug 20, 20250.230.230.230.230.23-2.59%652
Aug 19, 20250.230.230.230.230.230.87%652
Aug 18, 20250.230.230.230.230.23-8.73%652
Aug 15, 20250.250.250.250.250.250.80%652
Aug 14, 20250.250.250.250.250.25-1.57%652