Zhou Hei Ya International Holdings Company Limited (FRA:ZHY)
Germany · Delayed Price · Currency is EUR 0.0850
+0.0100 (13.33%)
At close: Jun 26, 2026
FRA:ZHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | - |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.77% | - |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | - |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.33% | - |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.87% | - |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.66% | - |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.23% | - |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.53% | - |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.14% | - |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 5.70% | - |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.52% | - |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.51% | - |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -1.51% | - |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.50% | - |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -2.45% | - |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -5.56% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.70% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 2.78% | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 2.86% | - |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -2.78% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.92% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.80% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.63% | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.20% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.83% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.64% | - |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -33.70% | - |
| May 15, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.17 | 53.33% | 1,602 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.84% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -33.89% | - |
| May 12, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.16 | 56.52% | 17 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 3.60% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 6.73% | - |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.95% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -1.87% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -35.93% | - |
| May 4, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.15 | 46.49% | 793 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 5.56% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.93% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.91% | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -38.95% | - |
| Apr 24, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.16 | 57.80% | 1,772 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.39% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -4.20% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.85% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.67% | - |