Skip to main content
logo
Zhou Hei Ya International Holdings Company Limited (FRA:ZHY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:ZHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.080.080.080.080.08-2.31%-
Aug 24, 20260.090.090.090.090.09-2.81%-
Aug 21, 20260.090.090.090.090.091.71%-
Aug 20, 20260.090.090.090.090.09-1.69%-
Aug 19, 20260.090.090.090.090.09-0.56%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.090.56%-
Aug 14, 20260.090.090.090.090.09-1.11%-
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09-0.55%-
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09-1.09%-
Aug 5, 20260.090.090.090.090.092.23%-
Aug 4, 20260.090.090.090.090.09-4.28%-
Aug 3, 20260.090.090.090.090.092.19%-
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.092.23%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09-1.10%-
Jul 27, 20260.090.090.090.090.09-1.09%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-1.61%-
Jul 22, 20260.090.090.090.090.09-2.62%-
Jul 21, 20260.100.100.100.100.10-1.55%-
Jul 20, 20260.100.100.100.100.103.74%-
Jul 17, 20260.090.090.090.090.09-3.11%-
Jul 16, 20260.100.100.100.100.10-0.52%-
Jul 15, 20260.100.100.100.100.103.74%-
Jul 14, 20260.090.090.090.090.092.75%-
Jul 13, 20260.090.090.090.090.09-0.55%-
Jul 10, 20260.090.090.090.090.091.67%-
Jul 9, 20260.090.090.090.090.091.69%-
Jul 8, 20260.090.090.090.090.09-3.80%-
Jul 7, 20260.090.090.090.090.092.79%-
Jul 6, 20260.090.090.090.090.09-1.10%-
Jul 3, 20260.090.090.090.090.094.02%-
Jul 2, 20260.090.090.090.090.093.57%-
Jul 1, 20260.080.080.080.080.083.70%-
Jun 30, 20260.080.080.080.080.08-7.95%-
Jun 29, 20260.090.090.090.090.093.53%-
Jun 26, 20260.090.090.090.090.0913.33%-
Jun 25, 20260.080.080.080.080.08-14.77%-
Jun 24, 20260.090.090.090.090.090.57%-
Jun 23, 20260.090.090.090.090.09-0.57%-
Jun 22, 20260.090.090.090.090.09-8.33%-
Jun 19, 20260.100.100.100.100.107.87%-
Jun 18, 20260.090.090.090.090.09-1.66%-