FRA:ZIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.30	2.30	2.30	2.30	-	0.88%	-
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 3, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Jun 23, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	-11.43%	-
Jun 15, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 9, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jun 8, 2026	2.74	2.74	2.74	2.74	2.74	-8.67%	-
Jun 5, 2026	3.00	3.00	3.00	3.00	3.00	-9.09%	-
Jun 4, 2026	2.96	3.30	2.96	3.30	3.30	11.49%	30
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	-
Jun 1, 2026	2.84	2.84	2.84	2.84	2.84	-	-
May 29, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
May 28, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 27, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
May 26, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 25, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 18, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	1.51%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.68	-4.90%	-
May 12, 2026	2.86	2.86	2.86	2.86	2.82	5.15%	-