FRA:ZIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 18, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 14, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 11, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Aug 10, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Aug 7, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Aug 6, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	-
Aug 4, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jul 31, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jul 29, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 28, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jul 27, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 3, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Jun 23, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-