FRA:ZIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	-
Jun 1, 2026	2.84	2.84	2.84	2.84	2.84	-	-
May 29, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
May 28, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 27, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
May 26, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 25, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 18, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	1.51%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.68	-4.90%	-
May 12, 2026	2.86	2.86	2.86	2.86	2.82	5.15%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.68	-2.86%	-
May 8, 2026	2.80	2.80	2.80	2.80	2.76	3.70%	-
May 7, 2026	2.70	2.70	2.70	2.70	2.66	4.65%	-
May 6, 2026	2.58	2.58	2.58	2.58	2.54	0.78%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.52	-1.54%	-
May 4, 2026	2.60	2.60	2.60	2.60	2.56	1.56%	-
Apr 30, 2026	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.54	-3.01%	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.62	-0.75%	-
Apr 27, 2026	2.68	2.68	2.68	2.68	2.64	-	-
Apr 24, 2026	2.68	2.68	2.68	2.68	2.64	3.08%	-
Apr 23, 2026	2.60	2.60	2.60	2.60	2.56	-2.99%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.64	-2.19%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.70	3.01%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.62	-	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.62	3.91%	-
Apr 16, 2026	2.56	2.56	2.56	2.56	2.52	0.79%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.50	-4.51%	-
Apr 14, 2026	2.66	2.66	2.66	2.66	2.62	0.76%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.60	2.33%	-
Apr 10, 2026	2.58	2.58	2.58	2.58	2.54	-	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.54	-3.01%	-
Apr 8, 2026	2.66	2.66	2.66	2.66	2.62	2.31%	-
Apr 7, 2026	2.60	2.60	2.60	2.60	2.56	9.24%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.34	0.85%	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.32	3.51%	-
Mar 31, 2026	2.28	2.28	2.28	2.28	2.25	3.64%	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.17	-2.65%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.23	6.60%	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.09	2.91%	-
Mar 25, 2026	2.06	2.06	2.06	2.06	2.03	0.98%	-
Mar 24, 2026	2.04	2.04	2.04	2.04	2.01	-	-
Mar 23, 2026	2.04	2.04	2.04	2.04	2.01	-1.92%	-