Skip to main content
logo
Lincoln Gold Mining Inc. (FRA:ZMG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1590
0.00 (0.00%)
Last updated: Dec 19, 2025, 8:03 AM CET

Lincoln Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.160.160.160.160.16--
Dec 18, 20250.160.160.160.160.1621.37%-
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13-6.43%-
Dec 15, 20250.140.140.140.140.149.38%-
Dec 12, 20250.130.130.130.130.13--
Dec 11, 20250.130.130.130.130.13-12.93%-
Dec 10, 20250.150.150.150.150.15--
Dec 9, 20250.150.150.150.150.15-27.94%-
Dec 8, 20250.200.200.200.200.2010.27%-
Dec 5, 20250.190.190.190.190.19-8.42%-
Dec 4, 20250.200.200.200.200.2010.99%-
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.150.180.150.180.1843.31%10,000
Dec 1, 20250.130.130.130.130.1317.59%-
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.115.88%-
Nov 26, 20250.100.100.100.100.10-5.56%-
Nov 25, 20250.110.110.110.110.11-14.96%-
Nov 24, 20250.130.130.130.130.13-12.41%-
Nov 21, 20250.150.150.150.150.15-0.68%-
Nov 20, 20250.150.150.150.150.15--
Nov 19, 20250.150.150.150.150.159.77%-
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.130.76%-
Nov 14, 20250.130.130.130.130.1321.10%-
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.110.93%-
Nov 7, 20250.110.110.110.110.114.85%-
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.100.98%-
Nov 4, 20250.100.100.100.100.10-6.42%-
Nov 3, 20250.110.110.110.110.11-18.66%-
Oct 31, 20250.130.130.130.130.1322.94%-
Oct 30, 20250.110.110.110.110.11--
Oct 29, 20250.110.110.110.110.11-4.39%-
Oct 28, 20250.110.110.110.110.11-15.56%-
Oct 27, 20250.140.140.140.140.1420.54%-
Oct 24, 20250.110.110.110.110.11-7.44%-
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12-3.97%-
Oct 21, 20250.130.130.130.130.13-4.55%-
Oct 20, 20250.130.130.130.130.131.54%-
Oct 17, 20250.130.130.130.130.13-3.70%-
Oct 16, 20250.140.140.140.140.14-0.74%-
Oct 15, 20250.140.140.140.140.14-2.16%-
Oct 14, 20250.140.140.140.140.140.72%-
Oct 13, 20250.140.140.140.140.14-5.48%-